|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $142.4400 One month high (close): $149.2800
HCA Daily Change: 0.66% Daily StdDev 1.2% HCA EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $149.28(0.66%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 146.47 | 148.25 | 148.15(0.04) | 148.5(0.08) | 148.64(0.05) | 148.93 | 1.1 | | 10 | 24(1.2) | 50 | [3] | [9] | [3] | 81 | 18 | UT | 0.5 | OpenLong | | (4) | 4 | 5 | 3 | 5 | 1.4,96 | 76 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.5(hourly_sma_10 -0.29%) 148.25(daily_ema_10 -0.46%) 148.15(hourly_sma_20 -0.52%) 146.47(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 146.47 | 148.25 | 148.08(0.03) | 148.38(0.02) | 148.57(0.05) | 148.83 | 1 | | 10 | 23(1) | 50 | [3] | [7] | [8] | 80 | 29 | UT | 0.5 | HoldLong | | (2) | 4 | 20 | 3 | 13 | 1.4,95 | 76 | | 3 | Jan/8 | 10 | 146.47 | 148.25 | 148.03(0.02) | 148.35(-0.01) | 148.57(0) | 148.41 | 0.8 | | 10 | 22(-0.7) | 50 | [2] | [1] | [-2] | 62 | 6 | CR | -0.2 | HoldShort | | (2) | 0 | -7 | -4 | 6 | 0.8,92 | 76 | | 4 | Jan/8 | 9 | 146.47 | 148.25 | 148(0.04) | 148.37(0.03) | 148.5(0.03) | 148.54 | 0.9 | | 10 | 22(-2.8) | 50 | [3] | [5] | [1] | 73 | 3 | UT | 0.1 | OpenLong? | | (2) | 3 | 2 | 0 | 0 | 1,98 | 76 | | 5 | Jan/7 | 15 | 146.15 | 148.18 | 147.94(0.07) | 148.32(0.05) | 148.46(0.06) | 148.49 | 1 | | 10 | 25(0.8) | 50 | [6] | [9] | [-1] | 70 | -23 | CR | 0.1 | HoldShort? | | (3) | 5 | -4 | 3 | -3 | 0.9,97 | 72 | | | | |
| 6 | Jan/7 | 14 | 146.15 | 148.18 | 147.84(0.05) | 148.25(0.06) | 148.37(0.11) | 148.56 | 1 | | 10 | 24(-0.6) | 50 | [4] | [13] | [2] | 75 | 24 | UT | 0.3 | HoldLong | | (5) | 9 | 3 | 7 | 3 | 1.2,95 | 72 | | 7 | Jan/7 | 13 | 146.15 | 148.18 | 147.77(0.06) | 148.16(0.08) | 148.2(-0.01) | 148.5 | 1 | | 10 | 25(-1.6) | 50 | [5] | [4] | [3] | 72 | -20 | UT | 0.5 | OpenLong | | (4) | -1 | 5 | 9 | 1 | 1.2,92 | 72 | | 8 | Jan/7 | 12 | 146.15 | 148.18 | 147.68(0.07) | 148.04(0.12) | 148.21(-0.02) | 148.39 | 0.9 | | 10 | 26(-1.5) | 50 | [6] | [5] | [0] | 62 | -34 | UT | 0.3 | OpenLong | | (4) | -2 | 1 | 6 | -10 | 1.1,84 | 72 | | 9 | Jan/7 | 11 | 146.15 | 148.18 | 147.58(0.07) | 147.86(0.03) | 148.25(0.05) | 148.38 | 0.9 | | 10 | 28(0.1) | 50 | [6] | [7] | [5] | 53 | -15 | UT | 0.2 | OpenLong | | (5) | 4 | 17 | -14 | 18 | 1.2,73 | 72 | | 10 | Jan/7 | 10 | 146.15 | 148.18 | 147.48(0.05) | 147.82(0.02) | 148.18(0.04) | 148.02 | 0.8 | | 10 | 28(-0.3) | 50 | [4] | [6] | [3] | 46 | -6 | UT | -0.2 | OpenLong | | (4) | 3 | 15 | -16 | 5 | 0.8,76 | 72 | | | | |
| 11 | Jan/7 | 9 | 146.15 | 148.18 | 147.41(0.04) | 147.82(0) | 148.18(0) | 147.71 | 0.7 | | 10 | 28(-0.1) | 40 | [3] | [1] | [-15] | 45 | -26 | CR | -0.6 | HoldShort? | | (3) | 0 | -41 | -10 | -3 | 0.4,85 | 72 | | 12 | Jan/6 | 15 | 145.96 | 148.11 | 147.36(0.03) | 147.79(0.05) | 148.11(0.17) | 148.54 | 1.1 | | 12 | 28(2.7) | 50 | [3] | [18] | [4] | 94 | 94 | UT | 0.6 | OpenLong? | | (4) | 14 | -1 | 16 | 20 | 1.8,99 | 76 | | 13 | Jan/6 | 14 | 145.96 | 148.11 | 147.32(0.03) | 147.71(0.06) | 147.86(0.27) | 148.57 | 1.1 | | 12 | 26(2.3) | 50 | [3] | [27] | [15] | 95 | 121 | UT | 1.1 | OpenLong | | (2) | 22 | 25 | 25 | 20 | 2,95 | 76 | | 14 | Jan/6 | 13 | 145.96 | 148.11 | 147.28(0.01) | 147.63(0.06) | 147.47(0.02) | 148.07 | 0.9 | | 12 | 23(0.6) | 50 | [1] | [6] | [10] | 74 | 44 | UT | 1.1 | OpenLong | | (1) | 2 | 17 | 22 | 9 | 1.4,89 | 76 | | 15 | Jan/6 | 12 | 145.96 | 148.11 | 147.28(-0) | 147.55(0.08) | 147.47(-0) | 147.72 | 0.7 | | 12 | 23(-0.1) | 50 | [0] | [5] | [3] | 45 | 30 | UR | 0.5 | SmallShort | | (0) | 0 | 2 | 19 | -7 | 0.8,75 | 76 | | | | |
| 16 | Jan/6 | 11 | 145.96 | 148.11 | 147.28(-0) | 147.43(0.03) | 147.45(-0.01) | 147.67 | 0.7 | | 12 | 23(0) | 50 | [0] | [2] | [3] | 21 | 27 | UR | 0.4 | SmallShort | | (-1) | -1 | 19 | -19 | 3 | 0.7,53 | 76 | | 17 | Jan/6 | 10 | 145.96 | 148.11 | 147.27(-0.01) | 147.38(0.03) | 147.46(-0.07) | 147.29 | 0.5 | | 12 | 23(-0.3) | 50 | [-1] | [-3] | [7] | 9 | -8 | RG | -0.3 | Wait | | (-1) | -6 | 35 | -19 | -12 | 0,59 | 76 | | 18 | Jan/6 | 9 | 145.96 | 148.11 | 147.29(-0.04) | 147.33(0.01) | 147.56(-0.16) | 146.58 | 0.3 | | 12 | 23(0.6) | -5 | [-3] | [-12] | [-30] | -12 | -50 | RG | -1.7 | SmallLong? | | (-3) | -13 | -68 | -25 | -20 | -1.3,71 | 76 | | 19 | Jan/3 | 15 | 145.58 | 147.82 | 147.29(0) | 147.31(0.11) | 147.79(0.1) | 147.97 | 1 | | 13 | 22(-0.1) | 50 | [0] | [15] | [6] | 77 | 69 | UR | 0.3 | SmallShort? | | (1) | 8 | 12 | 7 | 8 | 1.2,97 | 69 | | 20 | Jan/3 | 14 | 145.58 | 147.82 | 147.29(0) | 147.14(0.07) | 147.65(0.16) | 147.74 | 0.9 | | 13 | 23(-0.3) | 50 | [0] | [18] | [4] | 67 | 75 | UR | 0.2 | SmallShort | | (0) | 13 | 1 | 14 | 11 | 0.8,97 | 69 | | | | |
| 21 | Jan/3 | 13 | 145.58 | 147.82 | 147.33(-0.01) | 147.03(0.07) | 147.41(0.07) | 147.71 | 0.9 | | 13 | 23(-0.9) | 50 | [-1] | [10] | [4] | 64 | 60 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 24 | 18 | 0.7,96 | 69 | | 22 | Jan/3 | 12 | 145.58 | 147.82 | 147.34(-0.01) | 147.03(0) | 147.31(0.14) | 147.8 | 0.9 | | 13 | 24(-1.3) | 50 | [-1] | [13] | [10] | 57 | 81 | UR | 0.9 | SmallShort | | (-1) | 11 | 4 | 35 | 20 | 0.8,87 | 69 | | 23 | Jan/3 | 11 | 145.58 | 147.82 | 147.36(-0.02) | 147.03(0) | 147.1(0.18) | 147.73 | 0.9 | | 13 | 25(-0.8) | 50 | [-2] | [16] | [14] | 24 | 103 | UR | 1.1 | SmallShort | | (-1) | 15 | 22 | 18 | 20 | 0.6,59 | 69 | | 24 | Jan/3 | 10 | 145.58 | 147.82 | 147.39(-0.03) | 146.92(-0.03) | 146.83(0.13) | 147.27 | 0.7 | | 13 | 26(-0.3) | 50 | [-2] | [11] | [17] | -8 | 60 | UR | 0.7 | SmallShort | | (-3) | 11 | 36 | 19 | 20 | -0.2,47 | 69 | | 25 | Jan/3 | 9 | 145.58 | 147.82 | 147.44(-0.04) | 146.97(-0.08) | 146.64(-0.01) | 146.55 | 0.4 | | 13 | 26(-0.9) | 30 | [-3] | [-3] | [-8] | -49 | -17 | RG | -0.1 | Wait? | | (-4) | -1 | -31 | 15 | -1 | -1.4,36 | 69 | | | | |
| 26 | Jan/2 | 15 | 145.22 | 147.47 | 147.5(-0.05) | 147.09(-0.04) | 146.65(0.07) | 147.19 | 0.8 | | 14 | 27(-0.7) | 50 | [-4] | [5] | [12] | -31 | 56 | UR | 0.8 | SmallShort? | | (-2) | 6 | 20 | 25 | 11 | -0.5,32 | 71 | | 27 | Jan/2 | 14 | 145.22 | 147.47 | 147.58(-0.08) | 147.15(-0.06) | 146.55(-0.14) | 146.78 | 0.6 | | 14 | 28(-0.8) | 30 | [-7] | [-13] | [8] | -65 | 1 | RG | 0.3 | Wait | | (-5) | -11 | 20 | 11 | -3 | -1.1,13 | 71 | | 28 | Jan/2 | 13 | 145.22 | 147.47 | 147.69(-0.09) | 147.24(-0.09) | 146.75(-0.18) | 146.38 | 0.5 | | 14 | 29(0.8) | 5 | [-7] | [-18] | [0] | -93 | -39 | RG | -0.5 | Wait | | (-7) | -15 | 4 | 4 | -20 | -1.8,2 | 71 | | 29 | Jan/2 | 12 | 145.22 | 147.47 | 147.82(-0.09) | 147.38(-0.1) | 147.02(-0.19) | 146.29 | 0.4 | | 14 | 28(2.7) | 5 | [-7] | [-19] | [-10] | -105 | -52 | RG | -1 | SmallLong | | (-7) | -15 | -17 | -15 | -20 | -2.2,0 | 71 | | 30 | Jan/2 | 11 | 145.22 | 147.47 | 147.96(-0.07) | 147.52(-0.07) | 147.3(-0.16) | 146.62 | 0.5 | | 14 | 25(2) | 20 | [-6] | [-15] | [-5] | -99 | -55 | RG | -1.1 | SmallLong | | (-7) | -13 | -3 | -8 | -20 | -2.1,4 | 71 | | | | |
| 31 | Jan/2 | 10 | 145.22 | 147.47 | 148.07(-0.07) | 147.63(-0.08) | 147.53(-0.15) | 146.68 | 0.6 | | 14 | 23(3.3) | -5 | [-6] | [-15] | [-22] | -106 | -53 | RG | -1.4 | SmallLong | | (-5) | -12 | -55 | -11 | -20 | -2.4,4 | 71 | | 32 | Jan/2 | 9 | 145.22 | 147.47 | 148.17(-0.03) | 147.75(-0.02) | 147.75(0.02) | 147.8 | 1 | | 14 | 20(0.2) | 45 | [-2] | [2] | [3] | -60 | 19 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 3 | 5 | -0.7,8 | 71 | | 33 | Dec/31 | 15 | 144.78 | 147.1 | 148.22(-0.02) | 147.79(-0.04) | 147.75(-0) | 147.69 | 1 | | 14 | 20(3.3) | 50 | [-2] | [0] | [0] | -74 | -18 | RG | -0.1 | Wait? | | (-2) | 0 | -1 | -1 | 6 | -1.1,4 | 73 | | 34 | Dec/31 | 14 | 144.78 | 147.1 | 148.25(-0.01) | 147.86(-0.03) | 147.73(-0.01) | 147.71 | 1 | | 14 | 16(0) | 50 | [-1] | [-0] | [-1] | -72 | -32 | RG | -0 | Wait | | (-2) | -1 | -3 | 1 | -3 | -1.1,6 | 73 | | 35 | Dec/31 | 13 | 144.78 | 147.1 | 148.25(0) | 147.9(-0.01) | 147.75(0.02) | 147.77 | 1 | | 14 | 16(-0.1) | 50 | [0] | [3] | [-0] | -70 | -24 | UT | 0 | OpenLong | | (-1) | 2 | 0 | 1 | -5 | -1,5 | 73 | | | | |
| 36 | Dec/31 | 12 | 144.78 | 147.1 | 148.25(0) | 147.91(-0.07) | 147.73(-0.02) | 147.77 | 1 | | 14 | 16(0) | 50 | [0] | [-2] | [2] | -71 | -35 | RG | 0.1 | Wait | | (0) | -2 | 4 | -1 | 9 | -1,4 | 73 | | 37 | Dec/31 | 11 | 144.78 | 147.1 | 148.25(-0) | 148.01(-0.09) | 147.76(-0.06) | 147.69 | 1 | | 14 | 16(0.4) | 50 | [0] | [-6] | [-0] | -76 | -57 | RG | -0.1 | Wait | | (0) | -5 | -1 | -2 | 5 | -1.2,4 | 73 | | 38 | Dec/31 | 10 | 144.78 | 147.1 | 148.26(-0.01) | 148.15(-0.08) | 147.85(-0.09) | 147.72 | 1 | | 14 | 16(0.1) | 30 | [-1] | [-8] | [-4] | -74 | -54 | RG | -0.3 | Wait | | (0) | -7 | -3 | -18 | -5 | -1.1,4 | 73 | | 39 | Dec/31 | 9 | 144.78 | 147.1 | 148.28(-0.03) | 148.26(-0.09) | 147.98(-0.05) | 147.78 | 1 | | 14 | 16(0.4) | 30 | [-2] | [-6] | [-2] | -68 | -11 | RG | -0.4 | Wait? | | (-1) | -4 | 5 | -20 | -4 | -1,7 | 73 | | 40 | Dec/30 | 15 | 144.33 | 146.71 | 148.33(-0.03) | 148.39(-0.07) | 148.06(-0.02) | 147.67 | 1 | | 14 | 15(-969) | 30 | [-2] | [-3] | [-9] | -69 | -12 | RG | -0.8 | SmallLong? | | (-2) | -2 | -13 | -20 | -19 | -1.4,16 | 70 | | | | |
| 41 | Dec/30 | 14 | 144.33 | 146.71 | 148.37(5.24) | 148.5(-0.06) | 148.1(-0.1) | 147.94 | 1.1 | | 14 | 984(-372.7) | 50 | [397] | [92] | [-5] | -21 | -5535 | CR | -0 | HoldShort | | (-2) | -8 | -9 | -7 | -10 | -0,29 | 70 | | 42 | Dec/30 | 13 | 144.33 | 146.71 | 140.98(5.55) | 148.6(-0.03) | 148.25(-0.13) | 148.13 | 1.2 | | 14 | 1357(0.1) | 50 | [421] | [97] | [-7] | -7 | -5327 | CR | -0 | HoldShort | | (402) | -10 | -12 | -9 | -15 | 0.2,38 | 70 | | 43 | Dec/30 | 12 | 144.33 | 146.71 | 133.57(0.01) | 148.64(-0.01) | 148.44(-0.07) | 148.37 | 1.3 | | 14 | 1357(0.2) | 25 | [1] | [-3] | [-1] | -10 | 1081 | DR | -0 | OpenShort | | (426) | -5 | 9 | -20 | -11 | 0.3,33 | 70 | | 44 | Dec/30 | 11 | 144.33 | 146.71 | 133.55(0.01) | 148.65(0.01) | 148.55(-0.11) | 148.18 | 1.2 | | 14 | 1357(-0.1) | 25 | [1] | [-5] | [-0] | -1 | 1060 | RG | -0 | Wait | | (1) | -8 | 15 | -20 | -20 | 0.3,42 | 70 | | 45 | Dec/30 | 10 | 144.33 | 146.71 | 133.54(-0.02) | 148.63(0.01) | 148.72(-0.12) | 147.87 | 1.1 | | 14 | 1357(-0.1) | -25 | [-2] | [-7] | [-19] | 21 | 1059 | DT | -0 | OpenShort | | (-1) | -9 | -42 | -13 | -20 | 0.3,63 | 70 | | | | |
| 46 | Dec/30 | 9 | 144.33 | 146.71 | 133.57(0.03) | 148.62(0.07) | 148.91(-0.02) | 148.73 | 1.4 | | 14 | 1357(0.4) | 30 | [2] | [4] | [-7] | 50 | 1093 | CR | -0 | HoldShort? | | (1) | -2 | -17 | -3 | -11 | 0.3,92 | 70 | | 47 | Dec/27 | 15 | 143.89 | 146.26 | 133.53(0.04) | 148.51(0.09) | 148.94(0.06) | 149.07 | 1.6 | | 15 | 1357(45.1) | 50 | [3] | [12] | [3] | 60 | 1134 | UT | 0 | OpenLong? | | (3) | 5 | 8 | 0 | 9 | 0.4,100 | 66 | | 48 | Dec/27 | 14 | 143.89 | 146.26 | 133.53(0) | 148.38(0.06) | 148.85(0.06) | 148.91 | 1.5 | | 15 | 1312(0) | 40 | [0] | [10] | [3] | 60 | 1177 | UR | 0 | SmallShort | | (4) | 5 | -5 | 20 | 13 | 0.4,100 | 66 | | 49 | Dec/27 | 13 | 143.89 | 146.26 | 133.47(0.01) | 148.29(0.02) | 148.75(0.14) | 149.02 | 1.5 | | 15 | 1312(0.2) | 50 | [1] | [15] | [9] | 60 | 1196 | UT | 0 | OpenLong | | (1) | 11 | 10 | 20 | 20 | 0.4,100 | 66 | | 50 | Dec/27 | 12 | 143.89 | 146.26 | 133.46(0.01) | 148.27(0.02) | 148.54(0.14) | 148.81 | 1.5 | | 15 | 1311(0.2) | 50 | [1] | [15] | [4] | 60 | 1176 | UT | 0 | OpenLong | | (-1) | 11 | -4 | 20 | 20 | 0.4,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|