|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $138.1700 One month high (close): $149.2600
HCA Daily Change: 0.31% Daily StdDev 1.23% HCA EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $147.94(0.31%) | Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 13 | 145.58 | 147.82 | 147.33(-0.01) | 147.03(0.07) | 147.41(0.07) | 147.71 | 0.9 | | 13 | 23(-0.9) | 50 | [-1] | [10] | [4] | 64 | 62 | UR | 0.6 | SmallShort | | (0) | 6 | -4 | 24 | 18 | 0.7,96 | 69 | Sample size 3 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.04%(33%)
Daily Trend: %
Up Forces: 147.82(daily_ema_10 0.07%)
Down Forces: 147.33(hourly_sma_20 -0.26%)
Support Levels: 147.03(hourly_sma_10 -0.46%) 145.58(daily_ema_20 -1.44%)
Resistance Levels:
|
| | | 2 | Jan/3 | 12 | 145.58 | 147.82 | 147.34(-0.01) | 147.03(0) | 147.31(0.14) | 147.8 | 0.9 | | 13 | 24(-1.3) | 50 | [-1] | [13] | [10] | 57 | 83 | UR | 0.9 | SmallShort | | (-1) | 11 | 3 | 35 | 20 | 0.8,87 | 69 | | 3 | Jan/3 | 11 | 145.58 | 147.82 | 147.36(-0.02) | 147.03(0) | 147.1(0.18) | 147.73 | 0.9 | | 13 | 25(-0.8) | 50 | [-2] | [16] | [13] | 24 | 106 | UR | 1.1 | SmallShort | | (-1) | 15 | 22 | 18 | 20 | 0.6,59 | 69 | | 4 | Jan/3 | 10 | 145.58 | 147.82 | 147.39(-0.03) | 146.92(-0.03) | 146.83(0.13) | 147.27 | 0.7 | | 13 | 26(-0.3) | 50 | [-2] | [11] | [16] | -8 | 64 | UR | 0.7 | SmallShort | | (-3) | 11 | 34 | 19 | 20 | -0.2,47 | 69 | | 5 | Jan/3 | 9 | 145.58 | 147.82 | 147.44(-0.04) | 146.97(-0.08) | 146.64(-0.01) | 146.55 | 0.4 | | 13 | 26(-0.9) | 30 | [-3] | [-3] | [-8] | -49 | -15 | RG | -0.1 | Wait? | | (-4) | -1 | -30 | 15 | -1 | -1.4,36 | 69 | | | | |
| 6 | Jan/2 | 15 | 145.22 | 147.47 | 147.5(-0.05) | 147.09(-0.04) | 146.65(0.07) | 147.19 | 0.8 | | 14 | 27(-0.7) | 50 | [-4] | [5] | [12] | -31 | 59 | UR | 0.8 | SmallShort? | | (-2) | 6 | 19 | 25 | 11 | -0.5,32 | 71 | | 7 | Jan/2 | 14 | 145.22 | 147.47 | 147.58(-0.08) | 147.15(-0.06) | 146.55(-0.14) | 146.78 | 0.6 | | 14 | 28(-0.8) | 30 | [-7] | [-13] | [8] | -65 | 3 | RG | 0.3 | Wait | | (-5) | -11 | 19 | 11 | -3 | -1.1,13 | 71 | | 8 | Jan/2 | 13 | 145.22 | 147.47 | 147.69(-0.09) | 147.24(-0.09) | 146.75(-0.18) | 146.38 | 0.5 | | 14 | 29(0.8) | 5 | [-7] | [-18] | [0] | -93 | -37 | RG | -0.5 | Wait | | (-6) | -15 | 4 | 4 | -20 | -1.8,2 | 71 | | 9 | Jan/2 | 12 | 145.22 | 147.47 | 147.82(-0.09) | 147.38(-0.1) | 147.02(-0.19) | 146.29 | 0.4 | | 14 | 28(2.7) | 5 | [-7] | [-19] | [-10] | -105 | -50 | RG | -1 | SmallLong | | (-6) | -15 | -16 | -15 | -20 | -2.2,0 | 71 | | 10 | Jan/2 | 11 | 145.22 | 147.47 | 147.96(-0.07) | 147.52(-0.07) | 147.3(-0.16) | 146.62 | 0.5 | | 14 | 25(2) | 20 | [-6] | [-15] | [-5] | -99 | -54 | RG | -1.1 | SmallLong | | (-6) | -13 | -3 | -8 | -20 | -2.1,4 | 71 | | | | |
| 11 | Jan/2 | 10 | 145.22 | 147.47 | 148.07(-0.07) | 147.63(-0.08) | 147.53(-0.15) | 146.68 | 0.6 | | 14 | 23(3.3) | -5 | [-6] | [-15] | [-21] | -106 | -51 | RG | -1.4 | SmallLong | | (-5) | -12 | -53 | -11 | -20 | -2.4,4 | 71 | | 12 | Jan/2 | 9 | 145.22 | 147.47 | 148.17(-0.03) | 147.75(-0.02) | 147.75(0.02) | 147.8 | 1 | | 14 | 20(0.2) | 45 | [-2] | [2] | [3] | -60 | 20 | UR | 0.1 | SmallShort? | | (-3) | 2 | 5 | 3 | 5 | -0.7,8 | 71 | | 13 | Dec/31 | 15 | 144.78 | 147.1 | 148.22(-0.02) | 147.79(-0.04) | 147.75(-0) | 147.69 | 1 | | 14 | 20(3.3) | 50 | [-2] | [0] | [0] | -74 | -17 | RG | -0.1 | Wait? | | (-2) | 0 | -1 | -1 | 6 | -1.1,4 | 73 | | 14 | Dec/31 | 14 | 144.78 | 147.1 | 148.25(-0.01) | 147.86(-0.03) | 147.73(-0.01) | 147.71 | 1 | | 14 | 16(0) | 50 | [-1] | [-0] | [-1] | -72 | -31 | RG | -0 | Wait | | (-2) | -1 | -3 | 1 | -3 | -1.1,6 | 73 | | 15 | Dec/31 | 13 | 144.78 | 147.1 | 148.25(0) | 147.9(-0.01) | 147.75(0.02) | 147.77 | 1 | | 14 | 16(-0.1) | 50 | [0] | [3] | [-0] | -70 | -24 | UT | 0 | OpenLong | | (-1) | 2 | 0 | 1 | -5 | -1,5 | 73 | | | | |
| 16 | Dec/31 | 12 | 144.78 | 147.1 | 148.25(0) | 147.91(-0.07) | 147.73(-0.02) | 147.77 | 1 | | 14 | 16(0) | 50 | [0] | [-2] | [2] | -71 | -36 | RG | 0.1 | Wait | | (0) | -2 | 3 | -1 | 9 | -1,4 | 73 | | 17 | Dec/31 | 11 | 144.78 | 147.1 | 148.25(-0) | 148.01(-0.09) | 147.76(-0.06) | 147.69 | 1 | | 14 | 16(0.4) | 50 | [0] | [-6] | [-0] | -76 | -57 | RG | -0.1 | Wait | | (0) | -5 | -1 | -2 | 5 | -1.2,4 | 73 | | 18 | Dec/31 | 10 | 144.78 | 147.1 | 148.26(-0.01) | 148.15(-0.08) | 147.85(-0.09) | 147.72 | 1 | | 14 | 16(0.1) | 30 | [-1] | [-8] | [-4] | -74 | -54 | RG | -0.3 | Wait | | (0) | -7 | -3 | -18 | -5 | -1.1,4 | 73 | | 19 | Dec/31 | 9 | 144.78 | 147.1 | 148.28(-0.03) | 148.26(-0.09) | 147.98(-0.05) | 147.78 | 1 | | 14 | 16(0.4) | 30 | [-2] | [-6] | [-2] | -68 | -10 | RG | -0.4 | Wait? | | (-1) | -4 | 5 | -20 | -4 | -1,7 | 73 | | 20 | Dec/30 | 15 | 144.33 | 146.71 | 148.33(-0.03) | 148.39(-0.07) | 148.06(-0.02) | 147.67 | 1 | | 14 | 15(-969) | 30 | [-2] | [-3] | [-9] | -69 | -11 | RG | -0.8 | SmallLong? | | (-2) | -2 | -13 | -20 | -19 | -1.4,16 | 70 | | | | |
| 21 | Dec/30 | 14 | 144.33 | 146.71 | 148.37(5.24) | 148.5(-0.06) | 148.1(-0.1) | 147.94 | 1.1 | | 14 | 984(-372.7) | 50 | [397] | [92] | [-5] | -21 | -5774 | CR | -0 | HoldShort | | (-2) | -8 | -9 | -7 | -10 | -0,29 | 70 | | 22 | Dec/30 | 13 | 144.33 | 146.71 | 140.98(5.55) | 148.6(-0.03) | 148.25(-0.13) | 148.13 | 1.2 | | 14 | 1357(0.1) | 50 | [421] | [96] | [-6] | -7 | -5581 | CR | -0 | HoldShort | | (385) | -10 | -11 | -9 | -15 | 0.2,38 | 70 | | 23 | Dec/30 | 12 | 144.33 | 146.71 | 133.57(0.01) | 148.64(-0.01) | 148.44(-0.07) | 148.37 | 1.3 | | 14 | 1357(0.2) | 25 | [1] | [-3] | [-1] | -10 | 1080 | DR | -0 | OpenShort | | (408) | -5 | 9 | -20 | -11 | 0.3,33 | 70 | | 24 | Dec/30 | 11 | 144.33 | 146.71 | 133.55(0.01) | 148.65(0.01) | 148.55(-0.11) | 148.18 | 1.2 | | 14 | 1357(-0.1) | 25 | [1] | [-5] | [-0] | -1 | 1058 | RG | -0 | Wait | | (1) | -8 | 15 | -20 | -20 | 0.3,42 | 70 | | 25 | Dec/30 | 10 | 144.33 | 146.71 | 133.54(-0.02) | 148.63(0.01) | 148.72(-0.12) | 147.87 | 1.1 | | 14 | 1357(-0.1) | -25 | [-2] | [-7] | [-19] | 21 | 1059 | DT | -0 | OpenShort | | (-1) | -9 | -40 | -13 | -20 | 0.3,63 | 70 | | | | |
| 26 | Dec/30 | 9 | 144.33 | 146.71 | 133.57(0.03) | 148.62(0.07) | 148.91(-0.02) | 148.73 | 1.4 | | 14 | 1357(0.4) | 30 | [2] | [4] | [-7] | 50 | 1091 | CR | -0 | HoldShort? | | (1) | -2 | -16 | -3 | -11 | 0.3,92 | 70 | | 27 | Dec/27 | 15 | 143.89 | 146.26 | 133.53(0.04) | 148.51(0.09) | 148.94(0.06) | 149.07 | 1.6 | | 15 | 1357(45.1) | 50 | [3] | [11] | [3] | 60 | 1133 | UT | 0 | OpenLong? | | (3) | 5 | 8 | 0 | 9 | 0.4,100 | 66 | | 28 | Dec/27 | 14 | 143.89 | 146.26 | 133.53(0) | 148.38(0.06) | 148.85(0.06) | 148.91 | 1.5 | | 15 | 1312(0) | 30 | [0] | [10] | [-1] | 60 | 1177 | CR | 0 | HoldShort | | (4) | 5 | -5 | 0 | 13 | 0.4,100 | 66 | | 29 | Dec/27 | 13 | 143.89 | 146.26 | 133.47(0.01) | 148.29(0.02) | 148.75(0.14) | 149.02 | 1.5 | | 15 | 1312(0.2) | 50 | [1] | [14] | [6] | 60 | 1197 | UT | 0 | OpenLong | | (1) | 11 | 10 | 1 | 20 | 0.4,100 | 66 | | 30 | Dec/27 | 12 | 143.89 | 146.26 | 133.46(0.01) | 148.27(0.02) | 148.54(0.14) | 148.81 | 1.5 | | 15 | 1311(0.2) | 45 | [1] | [14] | [1] | 60 | 1177 | UT | 0 | OpenLong | | (-1) | 11 | -3 | 1 | 20 | 0.4,100 | 66 | | | | |
| 31 | Dec/27 | 11 | 143.89 | 146.26 | 133.45(0.02) | 148.25(11.17) | 148.33(0.17) | 148.88 | 1.5 | | 15 | 1311(0.4) | 50 | [2] | [443] | [-134] | 60 | 1186 | CR | 0 | HoldShort | | (1) | 13 | 12 | 1 | -20 | 0.4,100 | 66 | | 32 | Dec/27 | 10 | 143.89 | 146.26 | 133.42(0.02) | 133.36(12.54) | 148.08(0.11) | 148.62 | 1.4 | | 15 | 1311(0.4) | 50 | [2] | [490] | [-80] | 58 | 1149 | CR | 0 | HoldShort | | (1) | 8 | 8 | 0 | -20 | 0.3,100 | 66 | | 33 | Dec/27 | 9 | 143.89 | 146.26 | 133.4(0.03) | 118.5(0.04) | 147.91(0.05) | 148.44 | 1.4 | | 15 | 1310(0.4) | 50 | [2] | [9] | [101] | 57 | 1110 | UT | 0 | OpenLong? | | (1) | 4 | 23 | 0 | 20 | 0.3,99 | 66 | | 34 | Dec/26 | 15 | 143.41 | 145.68 | 133.36(0.02) | 118.5(-0) | 147.83(-0.11) | 147.95 | 1.4 | | 14 | 1310(-74.9) | 50 | [2] | [-5] | [107] | 57 | 1038 | RG | 0 | Wait? | | (1) | -8 | 10 | 0 | 20 | 0.3,99 | 74 | | 35 | Dec/26 | 14 | 143.41 | 145.68 | 133.34(0.01) | 118.45(-0.06) | 147.99(-0.12) | 147.74 | 1.4 | | 14 | 1385(0.1) | 50 | [1] | [-8] | [119] | 57 | 1035 | RG | -0 | Wait | | (1) | -9 | 3 | -0 | 20 | 0.3,99 | 74 | | | | |
| 36 | Dec/26 | 13 | 143.41 | 145.68 | 133.33(0.01) | 118.52(-0.03) | 148.17(24.9) | 147.68 | 1.4 | | 14 | 1385(0.3) | 50 | [1] | [1903] | [138] | 57 | 7911 | UT | -0 | OpenLong | | (1) | 1901 | -3 | 10 | 20 | 0.3,99 | 74 | | 37 | Dec/26 | 12 | 143.41 | 145.68 | 133.32(0.02) | 118.55(-0.01) | 118.63(33.17) | 147.75 | 1.4 | | 14 | 1384(0.1) | 50 | [2] | [2535] | [163] | 57 | 10174 | UT | 0.7 | OpenLong | | (1) | 2532 | -14 | 21 | 20 | 0.3,99 | 74 | | 38 | Dec/26 | 11 | 143.41 | 145.68 | 133.29(0.02) | 118.56(-0.07) | 89.08(0.01) | 148.05 | 1.5 | | 14 | 1384(-0.2) | 50 | [2] | [1] | [207] | 58 | 1091 | UT | 1.4 | OpenLong | | (3) | 1 | -33 | 57 | 20 | 0.3,100 | 74 | | 39 | Dec/26 | 10 | 143.41 | 145.68 | 133.26(0.01) | 118.64(-0.02) | 89.07(0.18) | 148.76 | 1.7 | | 14 | 1385(0.1) | 50 | [1] | [16] | [294] | 27 | 1198 | UT | 1.4 | OpenLong | | (4) | 14 | 7 | 53 | 20 | 0.4,67 | 74 | | 40 | Dec/26 | 9 | 143.41 | 145.68 | 133.25(0.01) | 118.66(0.01) | 88.91(0.05) | 148.61 | 1.7 | | 14 | 1384(0.3) | 50 | [1] | [7] | [424] | -7 | 1153 | UT | 1.4 | OpenLong? | | (1) | 4 | 0 | -3 | 20 | 0.4,33 | 74 | | | | |
| 41 | Dec/24 | 15 | 142.94 | 145.11 | 133.24(-5.27) | 118.65(-11.12) | 88.87(-24.99) | 0 | -46.6 | | 12 | 1384(357.8) | -25 | [-402] | [-2430] | [-471] | -113 | -11074 | DT | -2 | HoldShort? | | (-387) | -1908 | 0 | -41 | -20 | -3.1,15 | 74 | | 42 | Dec/24 | 14 | 142.94 | 145.11 | 140.65(-4.9) | 133.49(-9.99) | 118.48(-19.97) | 0 | -46.6 | | 12 | 1026(996.4) | -25 | [-368] | [-1967] | [-2657] | -132 | -10101 | DT | -3.8 | HoldShort | | (-366) | -1502 | -6944 | -51 | -20 | -4.5,31 | 74 | | 43 | Dec/24 | 13 | 142.94 | 145.11 | 147.9(0.08) | 148.3(0.02) | 148.04(-0.12) | 147.98 | 1.6 | | 12 | 30(-3.1) | 50 | [6] | [-4] | [-3] | 3 | -110 | DR | -0.1 | OpenShort | | (7) | -9 | 0 | -6 | -20 | 0.1,50 | 74 | | 44 | Dec/24 | 12 | 142.94 | 145.11 | 147.78(0.07) | 148.27(0.03) | 148.22(-0.12) | 147.98 | 1.6 | | 12 | 33(-2.6) | 50 | [5] | [-4] | [-10] | 10 | -100 | DR | -0.2 | OpenShort | | (6) | -9 | -19 | -9 | -19 | 0.2,55 | 74 | | 45 | Dec/24 | 11 | 142.94 | 145.11 | 147.67(0.09) | 148.22(0.05) | 148.4(-0.01) | 148.39 | 1.8 | | 12 | 36(-1.2) | 50 | [7] | [5] | [2] | 20 | -51 | UT | -0 | OpenLong | | (6) | -1 | 17 | -20 | -2 | 0.7,52 | 74 | | | | |
| 46 | Dec/24 | 10 | 142.94 | 145.11 | 147.54(0.07) | 148.14(0.04) | 148.42(-0.05) | 148.04 | 1.7 | | 12 | 37(-0.7) | 50 | [5] | [2] | [-1] | 22 | -61 | CR | -0.3 | HoldShort | | (6) | -4 | 10 | -20 | -11 | 0.4,62 | 74 | | 47 | Dec/24 | 9 | 142.94 | 145.11 | 147.43(0.05) | 148.08(0.04) | 148.5(-0.04) | 147.83 | 1.6 | | 12 | 38(-2.4) | 40 | [4] | [2] | [-20] | 37 | -36 | CR | -0.6 | HoldShort? | | (5) | -3 | -48 | -12 | -20 | 0.3,79 | 74 | | 48 | Dec/23 | 15 | 142.59 | 144.54 | 147.35(0.12) | 148.02(0.09) | 148.55(0.16) | 148.85 | 2.2 | | 13 | 40(-7.8) | 50 | [9] | [21] | [5] | 79 | 14 | UT | 0.2 | HoldLong? | | (7) | 12 | -2 | 26 | 20 | 1.2,99 | 81 | | 49 | Dec/23 | 14 | 142.59 | 144.54 | 147.18(0.17) | 147.89(0.04) | 148.32(0.19) | 148.9 | 2.2 | | 13 | 48(-2.9) | 50 | [13] | [22] | [14] | 82 | -11 | UT | 0.4 | HoldLong | | (9) | 14 | 19 | 27 | 20 | 1.3,99 | 81 | | 50 | Dec/23 | 13 | 142.59 | 144.54 | 146.93(0.15) | 147.89(0) | 148.03(0.12) | 148.48 | 2.1 | | 13 | 51(-2.3) | 50 | [11] | [15] | [7] | 73 | -18 | UT | 0.3 | OpenLong | | (11) | 9 | 2 | 24 | 20 | 1.1,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|