|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 30, 2019 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $138.1700 One month high (close): $149.2600
HCA Daily Change: -1.15% Daily StdDev 1.32% HCA EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $147.55(-1.15%) | Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1
| | Mon. Dec. 30, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 14 | 144.33 | 146.71 | 148.37(5.24) | 148.5(-0.06) | 148.1(-0.1) | 147.94 | 1.1 | | 14 | 984(-372.7) | 50 | [397] | [92] | [-5] | -21 | -5854 | CR | -0 | HoldShort | | (-2) | -8 | -9 | -7 | -10 | -0,29 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 148.37(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 146.71(daily_ema_10 -0.83%) 144.33(daily_ema_20 -2.44%)
Resistance Levels: 148.5(weak_hourly_sma_10 0.38%)
|
| | | 2 | Dec/30 | 13 | 144.33 | 146.71 | 140.98(5.55) | 148.6(-0.03) | 148.25(-0.13) | 148.13 | 1.2 | | 14 | 1357(0.1) | 50 | [421] | [96] | [-6] | -7 | -5666 | CR | -0 | HoldShort | | (380) | -10 | -11 | -9 | -15 | 0.2,38 | 70 | | 3 | Dec/30 | 12 | 144.33 | 146.71 | 133.57(0.01) | 148.64(-0.01) | 148.44(-0.07) | 148.37 | 1.3 | | 14 | 1357(0.2) | 25 | [1] | [-3] | [-1] | -10 | 1079 | DR | -0 | OpenShort | | (403) | -5 | 9 | -20 | -11 | 0.3,33 | 70 | | 4 | Dec/30 | 11 | 144.33 | 146.71 | 133.55(0.01) | 148.65(0.01) | 148.55(-0.11) | 148.18 | 1.2 | | 14 | 1357(-0.1) | 25 | [1] | [-5] | [-1] | -1 | 1058 | DR | -0 | OpenShort | | (1) | -8 | 14 | -20 | -20 | 0.3,42 | 70 | | 5 | Dec/30 | 10 | 144.33 | 146.71 | 133.54(-0.02) | 148.63(0.01) | 148.72(-0.12) | 147.87 | 1.1 | | 14 | 1357(-0.1) | -20 | [-2] | [-7] | [-18] | 21 | 1058 | DT | -0 | OpenShort | | (-1) | -9 | -40 | -13 | -20 | 0.3,63 | 70 | | | | |
| 6 | Dec/30 | 9 | 144.33 | 146.71 | 133.57(0.03) | 148.62(0.07) | 148.91(-0.02) | 148.73 | 1.4 | | 14 | 1357(0.4) | 30 | [2] | [4] | [-7] | 50 | 1091 | CR | -0 | HoldShort? | | (1) | -2 | -16 | -3 | -11 | 0.3,92 | 70 | | 7 | Dec/27 | 15 | 143.89 | 146.26 | 133.53(0.04) | 148.51(0.09) | 148.94(0.06) | 149.07 | 1.6 | | 15 | 1357(45.1) | 50 | [3] | [11] | [3] | 60 | 1132 | UT | 0 | OpenLong? | | (3) | 5 | 8 | 0 | 9 | 0.4,100 | 66 | | 8 | Dec/27 | 14 | 143.89 | 146.26 | 133.53(0) | 148.38(0.06) | 148.85(0.06) | 148.91 | 1.5 | | 15 | 1312(0) | 30 | [0] | [10] | [-1] | 60 | 1177 | CR | 0 | HoldShort | | (3) | 5 | -5 | 0 | 13 | 0.4,100 | 66 | | 9 | Dec/27 | 13 | 143.89 | 146.26 | 133.47(0.01) | 148.29(0.02) | 148.75(0.14) | 149.02 | 1.5 | | 15 | 1312(0.2) | 50 | [1] | [14] | [6] | 60 | 1198 | UT | 0 | OpenLong | | (1) | 11 | 10 | 1 | 20 | 0.4,100 | 66 | | 10 | Dec/27 | 12 | 143.89 | 146.26 | 133.46(0.01) | 148.27(0.02) | 148.54(0.14) | 148.81 | 1.5 | | 15 | 1311(0.2) | 45 | [1] | [14] | [1] | 60 | 1178 | UT | 0 | OpenLong | | (-1) | 11 | -3 | 1 | 20 | 0.4,100 | 66 | | | | |
| 11 | Dec/27 | 11 | 143.89 | 146.26 | 133.45(0.02) | 148.25(11.17) | 148.33(0.17) | 148.88 | 1.5 | | 15 | 1311(0.4) | 50 | [2] | [442] | [-134] | 60 | 1186 | CR | 0 | HoldShort | | (1) | 13 | 12 | 1 | -20 | 0.4,100 | 66 | | 12 | Dec/27 | 10 | 143.89 | 146.26 | 133.42(0.02) | 133.36(12.54) | 148.08(0.11) | 148.62 | 1.4 | | 15 | 1311(0.4) | 50 | [2] | [490] | [-80] | 58 | 1149 | CR | 0 | HoldShort | | (1) | 8 | 8 | 0 | -20 | 0.3,100 | 66 | | 13 | Dec/27 | 9 | 143.89 | 146.26 | 133.4(0.03) | 118.5(0.04) | 147.91(0.05) | 148.44 | 1.4 | | 15 | 1310(0.4) | 50 | [2] | [9] | [101] | 57 | 1110 | UT | 0 | OpenLong? | | (1) | 4 | 23 | 0 | 20 | 0.3,99 | 66 | | 14 | Dec/26 | 15 | 143.41 | 145.68 | 133.36(0.02) | 118.5(-0) | 147.83(-0.11) | 147.95 | 1.4 | | 14 | 1310(-74.9) | 50 | [2] | [-5] | [107] | 57 | 1037 | RG | 0 | Wait? | | (1) | -8 | 10 | 0 | 20 | 0.3,99 | 74 | | 15 | Dec/26 | 14 | 143.41 | 145.68 | 133.34(0.01) | 118.45(-0.06) | 147.99(-0.12) | 147.74 | 1.4 | | 14 | 1385(0.1) | 50 | [1] | [-9] | [119] | 57 | 1035 | RG | -0 | Wait | | (1) | -9 | 3 | -0 | 20 | 0.3,99 | 74 | | | | |
| 16 | Dec/26 | 13 | 143.41 | 145.68 | 133.33(0.01) | 118.52(-0.03) | 148.17(24.9) | 147.68 | 1.4 | | 14 | 1385(0.3) | 50 | [1] | [1903] | [138] | 57 | 8006 | UT | -0 | OpenLong | | (1) | 1901 | -3 | 10 | 20 | 0.3,99 | 74 | | 17 | Dec/26 | 12 | 143.41 | 145.68 | 133.32(0.02) | 118.55(-0.01) | 118.63(33.17) | 147.75 | 1.4 | | 14 | 1384(0.1) | 50 | [2] | [2535] | [163] | 57 | 10300 | UT | 0.7 | OpenLong | | (1) | 2532 | -14 | 21 | 20 | 0.3,99 | 74 | | 18 | Dec/26 | 11 | 143.41 | 145.68 | 133.29(0.02) | 118.56(-0.07) | 89.08(0.01) | 148.05 | 1.5 | | 14 | 1384(-0.2) | 50 | [2] | [1] | [207] | 58 | 1091 | UT | 1.4 | OpenLong | | (3) | 1 | -33 | 57 | 20 | 0.3,100 | 74 | | 19 | Dec/26 | 10 | 143.41 | 145.68 | 133.26(0.01) | 118.64(-0.02) | 89.07(0.18) | 148.76 | 1.7 | | 14 | 1385(0.1) | 50 | [1] | [16] | [294] | 27 | 1198 | UT | 1.4 | OpenLong | | (3) | 14 | 7 | 53 | 20 | 0.4,67 | 74 | | 20 | Dec/26 | 9 | 143.41 | 145.68 | 133.25(0.01) | 118.66(0.01) | 88.91(0.05) | 148.61 | 1.7 | | 14 | 1384(0.3) | 50 | [1] | [7] | [424] | -7 | 1153 | UT | 1.4 | OpenLong? | | (1) | 4 | 0 | -3 | 20 | 0.4,33 | 74 | | | | |
| 21 | Dec/24 | 15 | 142.94 | 145.11 | 133.24(-5.27) | 118.65(-11.12) | 88.87(-24.99) | 0 | -46.6 | | 12 | 1384(357.8) | -25 | [-402] | [-2430] | [-471] | -113 | -11089 | DT | -2 | HoldShort? | | (-382) | -1908 | 0 | -41 | -20 | -3.1,15 | 74 | | 22 | Dec/24 | 14 | 142.94 | 145.11 | 140.65(-4.9) | 133.49(-9.99) | 118.48(-19.97) | 0 | -46.6 | | 12 | 1026(996.4) | -25 | [-368] | [-1967] | [-2626] | -132 | -10102 | DT | -3.8 | HoldShort | | (-361) | -1502 | -6849 | -51 | -20 | -4.5,31 | 74 | | 23 | Dec/24 | 13 | 142.94 | 145.11 | 147.9(0.08) | 148.3(0.02) | 148.04(-0.12) | 147.98 | 1.6 | | 12 | 30(-3.1) | 50 | [6] | [-4] | [-3] | 3 | -111 | DR | -0.1 | OpenShort | | (7) | -9 | 0 | -6 | -20 | 0.1,50 | 74 | | 24 | Dec/24 | 12 | 142.94 | 145.11 | 147.78(0.07) | 148.27(0.03) | 148.22(-0.12) | 147.98 | 1.6 | | 12 | 33(-2.6) | 50 | [5] | [-4] | [-9] | 10 | -101 | DR | -0.2 | OpenShort | | (6) | -9 | -19 | -9 | -19 | 0.2,55 | 74 | | 25 | Dec/24 | 11 | 142.94 | 145.11 | 147.67(0.09) | 148.22(0.05) | 148.4(-0.01) | 148.39 | 1.8 | | 12 | 36(-1.2) | 50 | [7] | [5] | [2] | 20 | -52 | UT | -0 | OpenLong | | (6) | -1 | 16 | -20 | -2 | 0.7,52 | 74 | | | | |
| 26 | Dec/24 | 10 | 142.94 | 145.11 | 147.54(0.07) | 148.14(0.04) | 148.42(-0.05) | 148.04 | 1.7 | | 12 | 37(-0.7) | 50 | [5] | [2] | [-1] | 22 | -62 | CR | -0.3 | HoldShort | | (6) | -4 | 10 | -20 | -11 | 0.4,62 | 74 | | 27 | Dec/24 | 9 | 142.94 | 145.11 | 147.43(0.05) | 148.08(0.04) | 148.5(-0.04) | 147.83 | 1.6 | | 12 | 38(-2.4) | 40 | [4] | [2] | [-20] | 37 | -37 | CR | -0.6 | HoldShort? | | (5) | -3 | -47 | -12 | -20 | 0.3,79 | 74 | | 28 | Dec/23 | 15 | 142.59 | 144.54 | 147.35(0.12) | 148.02(0.09) | 148.55(0.16) | 148.85 | 2.2 | | 13 | 40(-7.8) | 50 | [9] | [21] | [2] | 79 | 12 | UT | 0.2 | HoldLong? | | (7) | 12 | -2 | 4 | 20 | 1.2,99 | 81 | | 29 | Dec/23 | 14 | 142.59 | 144.54 | 147.18(0.17) | 147.89(0.04) | 148.32(0.19) | 148.9 | 2.2 | | 13 | 48(-2.9) | 50 | [13] | [22] | [11] | 82 | -13 | UT | 0.4 | HoldLong | | (9) | 14 | 19 | 10 | 20 | 1.3,99 | 81 | | 30 | Dec/23 | 13 | 142.59 | 144.54 | 146.93(0.15) | 147.89(0) | 148.03(0.12) | 148.48 | 2.1 | | 13 | 51(-2.3) | 50 | [11] | [15] | [5] | 73 | -20 | UT | 0.3 | OpenLong | | (11) | 9 | 2 | 8 | 20 | 1.1,95 | 81 | | | | |
| 31 | Dec/23 | 12 | 142.59 | 144.54 | 146.7(0.15) | 147.84(0.02) | 147.86(0.13) | 148.44 | 2.1 | | 13 | 53(-1.5) | 50 | [11] | [16] | [8] | 67 | -7 | UT | 0.4 | OpenLong | | (11) | 10 | 16 | 6 | 20 | 1.2,87 | 81 | | 32 | Dec/23 | 11 | 142.59 | 144.54 | 146.48(0.14) | 147.8(0.2) | 147.67(0.13) | 148.09 | 1.9 | | 13 | 54(-1.4) | 50 | [10] | [23] | [4] | 53 | -7 | UT | 0.3 | OpenLong | | (10) | 10 | 19 | 1 | -20 | 1,78 | 81 | | 33 | Dec/23 | 10 | 142.59 | 144.54 | 146.27(0.13) | 147.51(0.15) | 147.49(0.02) | 147.67 | 1.8 | | 13 | 56(-1.1) | 50 | [10] | [12] | [1] | 48 | -34 | UT | 0.1 | OpenLong | | (10) | 2 | 9 | -2 | -19 | 0.9,75 | 81 | | 34 | Dec/23 | 9 | 142.59 | 144.54 | 146.08(0.12) | 147.29(0.11) | 147.46(-0.12) | 147.48 | 1.7 | | 13 | 57(-0.7) | 50 | [9] | [0] | [-4] | 49 | -62 | DR | 0 | OpenShort? | | (10) | -9 | -6 | -3 | -15 | 0.9,76 | 81 | | 35 | Dec/20 | 15 | 142.09 | 143.91 | 145.9(0.13) | 147.12(0.13) | 147.64(-0.12) | 147.61 | 2.2 | | 11 | 58(-7.7) | 50 | [10] | [0] | [0] | 49 | -52 | UT | -0 | OpenLong? | | (9) | -9 | 6 | -9 | -5 | 1,74 | 78 | | | | |
| 36 | Dec/20 | 14 | 142.09 | 143.91 | 145.72(0.13) | 146.93(0.1) | 147.82(-0.08) | 147.48 | 2.1 | | 11 | 65(0.5) | 50 | [10] | [2] | [2] | 54 | -42 | UT | -0.2 | OpenLong | | (9) | -6 | 14 | -16 | 3 | 1.1,76 | 78 | | 37 | Dec/20 | 13 | 142.09 | 143.91 | 145.52(0.11) | 146.78(0.07) | 147.94(0.28) | 147.19 | 2 | | 11 | 65(0.5) | 50 | [8] | [27] | [-7] | 58 | 66 | CR | -0.5 | HoldShort | | (8) | 21 | -15 | -14 | 7 | 1,83 | 78 | | 38 | Dec/20 | 12 | 142.09 | 143.91 | 145.36(0.13) | 146.68(0.15) | 147.53(0.27) | 147.52 | 2.2 | | 11 | 64(1.9) | 50 | [10] | [30] | [-14] | 75 | 83 | CR | -0 | HoldShort | | (10) | 20 | -40 | -8 | 7 | 1.3,92 | 78 | | 39 | Dec/20 | 11 | 142.09 | 143.91 | 145.17(0.16) | 146.46(0.3) | 147.13(0.36) | 148.39 | 2.5 | | 11 | 62(6.4) | 50 | [12] | [42] | [4] | 102 | 144 | TP | 0.8 | OpenShort | | (12) | 27 | -5 | 21 | 20 | 2.1,99 | 78 | | 40 | Dec/20 | 10 | 142.09 | 143.91 | 144.94(0.17) | 146.03(0.32) | 146.61(0.39) | 148.5 | 2.6 | | 11 | 56(9.6) | 50 | [13] | [45] | [12] | 99 | 173 | UT | 1.3 | OpenLong | | (12) | 29 | 18 | 12 | 20 | 2.5,86 | 78 | | | | |
| 41 | Dec/20 | 9 | 142.09 | 143.91 | 144.7(0.15) | 145.57(0.28) | 146.05(0.3) | 148.1 | 2.4 | | 11 | 46(11.2) | 50 | [11] | [37] | [53] | 100 | 150 | UT | 1.8 | HoldLong? | | (11) | 22 | 140 | 8 | 20 | 2.9,77 | 78 | | 42 | Dec/19 | 15 | 141.66 | 143.57 | 144.48(0.04) | 145.16(0.08) | 145.62(-0.15) | 145.13 | 1.6 | | 10 | 35(-4.6) | 30 | [3] | [-5] | [-11] | 38 | -43 | DR | -0.6 | OpenShort? | | (3) | -11 | -19 | -17 | -18 | 0.7,70 | 74 | | 43 | Dec/19 | 14 | 141.66 | 143.57 | 144.42(0.06) | 145.04(0.12) | 145.84(0.03) | 145.54 | 1.7 | | 10 | 40(1.6) | 50 | [4] | [10] | [-6] | 62 | 25 | CR | -0.3 | HoldShort | | (4) | 2 | -10 | -16 | 1 | 1.3,79 | 74 | | 44 | Dec/19 | 13 | 141.66 | 143.57 | 144.33(0.06) | 144.86(0.12) | 145.8(0.24) | 145.76 | 1.8 | | 10 | 38(2.9) | 50 | [4] | [25] | [-1] | 77 | 101 | CR | -0 | OpenShort | | (6) | 17 | 3 | -21 | 16 | 1.7,84 | 74 | | 45 | Dec/19 | 12 | 141.66 | 143.57 | 144.24(0.05) | 144.68(0.12) | 145.45(0.24) | 145.7 | 1.8 | | 10 | 35(3.2) | 50 | [4] | [25] | [-6] | 88 | 112 | CR | 0.3 | OpenShort | | (4) | 17 | -12 | -19 | 20 | 1.9,90 | 74 | | | | |
| 46 | Dec/19 | 11 | 141.66 | 143.57 | 144.17(0.06) | 144.5(0.16) | 145.1(0.28) | 145.96 | 1.9 | | 10 | 32(5.3) | 50 | [4] | [29] | [2] | 110 | 132 | TP | 1.2 | OpenShort | | (4) | 20 | -12 | 20 | 20 | 2.5,97 | 74 | | 47 | Dec/19 | 10 | 141.66 | 143.57 | 144.08(0.09) | 144.27(0.17) | 144.7(0.32) | 146.23 | 2.1 | | 10 | 27(11.1) | 50 | [7] | [33] | [26] | 140 | 140 | UT | 2.6 | HoldLong | | (5) | 23 | 43 | 38 | 20 | 3.6,100 | 74 | | 48 | Dec/19 | 9 | 141.66 | 143.57 | 143.95(0.05) | 144.03(0.11) | 144.24(0.21) | 145.32 | 1.6 | | 10 | 16(6.5) | 50 | [4] | [22] | [32] | 144 | 103 | UT | 3.1 | HoldLong? | | (4) | 15 | 62 | 48 | 20 | 3.9,96 | 74 | | 49 | Dec/18 | 15 | 141.37 | 143.1 | 143.87(0.02) | 143.88(0.02) | 143.93(0.01) | 144.01 | 1.3 | | 9 | 9(-6) | 50 | [1] | [3] | [4] | 49 | -8 | UT | 0.4 | OpenLong? | | (1) | 1 | 3 | 16 | 2 | 0.7,81 | 65 | | 50 | Dec/18 | 14 | 141.37 | 143.1 | 143.83(0.04) | 143.85(0.02) | 143.92(0.01) | 143.95 | 1.2 | | 9 | 15(-4.6) | 50 | [3] | [4] | [1] | 25 | -29 | UT | 0.1 | OpenLong | | (1) | 1 | -1 | 8 | 1 | 0.4,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|