HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $138.1700 One month high (close): $149.2600

HCA Daily Change: -1.15% Daily StdDev 1.32% HCA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $147.55(-1.15%)

Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0) Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.14%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	9	144.33	146.71	133.57(0.03)	148.62(0.07)	148.91(-0.02)	148.73	1.4	14	1357(0.4)	30	[2]	[4]	[-7]	50	1091	CR	-0	HoldShort?	(1)	-2	-16	-3	-11	0.3,92	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.71(daily_ema_10 -1.36%) 144.33(daily_ema_20 -2.96%) 133.57(hourly_sma_20 -10.19%) Resistance Levels:

2	Dec/27	15	143.89	146.26	133.53(0.04)	148.51(0.09)	148.94(0.06)	149.07	1.6	15	1357(45.1)	50	[3]	[11]	[3]	60	1132	UT	0	OpenLong?	(3)	5	8	0	9	0.4,100	66
3	Dec/27	14	143.89	146.26	133.53(0)	148.38(0.06)	148.85(0.06)	148.91	1.5	15	1312(0)	30	[0]	[10]	[-1]	60	1177	CR	0	HoldShort	(3)	5	-5	0	13	0.4,100	66
4	Dec/27	13	143.89	146.26	133.47(0.01)	148.29(0.02)	148.75(0.14)	149.02	1.5	15	1312(0.2)	50	[1]	[14]	[6]	60	1198	UT	0	OpenLong	(1)	11	10	1	20	0.4,100	66
5	Dec/27	12	143.89	146.26	133.46(0.01)	148.27(0.02)	148.54(0.14)	148.81	1.5	15	1311(0.2)	45	[1]	[14]	[1]	60	1178	UT	0	OpenLong	(-1)	11	-3	1	20	0.4,100	66

6	Dec/27	11	143.89	146.26	133.45(0.02)	148.25(11.17)	148.33(0.17)	148.88	1.5	15	1311(0.4)	50	[2]	[442]	[-134]	60	1186	CR	0	HoldShort	(1)	13	12	1	-20	0.4,100	66
7	Dec/27	10	143.89	146.26	133.42(0.02)	133.36(12.54)	148.08(0.11)	148.62	1.4	15	1311(0.4)	50	[2]	[490]	[-80]	58	1149	CR	0	HoldShort	(1)	8	8	0	-20	0.3,100	66
8	Dec/27	9	143.89	146.26	133.4(0.03)	118.5(0.04)	147.91(0.05)	148.44	1.4	15	1310(0.4)	50	[2]	[9]	[101]	57	1110	UT	0	OpenLong?	(1)	4	23	0	20	0.3,99	66
9	Dec/26	15	143.41	145.68	133.36(0.02)	118.5(-0)	147.83(-0.11)	147.95	1.4	14	1310(-74.9)	50	[2]	[-5]	[107]	57	1037	RG	0	Wait?	(1)	-8	10	0	20	0.3,99	74
10	Dec/26	14	143.41	145.68	133.34(0.01)	118.45(-0.06)	147.99(-0.12)	147.74	1.4	14	1385(0.1)	50	[1]	[-9]	[119]	57	1035	RG	-0	Wait	(1)	-9	3	-0	20	0.3,99	74

11	Dec/26	13	143.41	145.68	133.33(0.01)	118.52(-0.03)	148.17(24.9)	147.68	1.4	14	1385(0.3)	50	[1]	[1903]	[138]	57	8006	UT	-0	OpenLong	(1)	1901	-3	10	20	0.3,99	74
12	Dec/26	12	143.41	145.68	133.32(0.02)	118.55(-0.01)	118.63(33.17)	147.75	1.4	14	1384(0.1)	50	[2]	[2535]	[163]	57	10300	UT	0.7	OpenLong	(1)	2532	-14	21	20	0.3,99	74
13	Dec/26	11	143.41	145.68	133.29(0.02)	118.56(-0.07)	89.08(0.01)	148.05	1.5	14	1384(-0.2)	50	[2]	[1]	[207]	58	1091	UT	1.4	OpenLong	(3)	1	-33	57	20	0.3,100	74
14	Dec/26	10	143.41	145.68	133.26(0.01)	118.64(-0.02)	89.07(0.18)	148.76	1.7	14	1385(0.1)	50	[1]	[16]	[294]	27	1198	UT	1.4	OpenLong	(3)	14	7	53	20	0.4,67	74
15	Dec/26	9	143.41	145.68	133.25(0.01)	118.66(0.01)	88.91(0.05)	148.61	1.7	14	1384(0.3)	50	[1]	[7]	[424]	-7	1153	UT	1.4	OpenLong?	(1)	4	0	-3	20	0.4,33	74

16	Dec/24	15	142.94	145.11	133.24(-5.27)	118.65(-11.12)	88.87(-24.99)	0	-46.6	12	1384(357.8)	-25	[-402]	[-2430]	[-471]	-113	-11089	DT	-2	HoldShort?	(-382)	-1908	0	-41	-20	-3.1,15	74
17	Dec/24	14	142.94	145.11	140.65(-4.9)	133.49(-9.99)	118.48(-19.97)	0	-46.6	12	1026(996.4)	-25	[-368]	[-1967]	[-2626]	-132	-10102	DT	-3.8	HoldShort	(-361)	-1502	-6849	-51	-20	-4.5,31	74
18	Dec/24	13	142.94	145.11	147.9(0.08)	148.3(0.02)	148.04(-0.12)	147.98	1.6	12	30(-3.1)	50	[6]	[-4]	[-3]	3	-111	DR	-0.1	OpenShort	(7)	-9	0	-6	-20	0.1,50	74
19	Dec/24	12	142.94	145.11	147.78(0.07)	148.27(0.03)	148.22(-0.12)	147.98	1.6	12	33(-2.6)	50	[5]	[-4]	[-9]	10	-101	DR	-0.2	OpenShort	(6)	-9	-19	-9	-19	0.2,55	74
20	Dec/24	11	142.94	145.11	147.67(0.09)	148.22(0.05)	148.4(-0.01)	148.39	1.8	12	36(-1.2)	50	[7]	[5]	[2]	20	-52	UT	-0	OpenLong	(6)	-1	16	-20	-2	0.7,52	74

21	Dec/24	10	142.94	145.11	147.54(0.07)	148.14(0.04)	148.42(-0.05)	148.04	1.7	12	37(-0.7)	50	[5]	[2]	[-1]	22	-62	CR	-0.3	HoldShort	(6)	-4	10	-20	-11	0.4,62	74
22	Dec/24	9	142.94	145.11	147.43(0.05)	148.08(0.04)	148.5(-0.04)	147.83	1.6	12	38(-2.4)	40	[4]	[2]	[-20]	37	-37	CR	-0.6	HoldShort?	(5)	-3	-47	-12	-20	0.3,79	74
23	Dec/23	15	142.59	144.54	147.35(0.12)	148.02(0.09)	148.55(0.16)	148.85	2.2	13	40(-7.8)	50	[9]	[21]	[2]	79	12	UT	0.2	HoldLong?	(7)	12	-2	4	20	1.2,99	81
24	Dec/23	14	142.59	144.54	147.18(0.17)	147.89(0.04)	148.32(0.19)	148.9	2.2	13	48(-2.9)	50	[13]	[22]	[11]	82	-13	UT	0.4	HoldLong	(9)	14	19	10	20	1.3,99	81
25	Dec/23	13	142.59	144.54	146.93(0.15)	147.89(0)	148.03(0.12)	148.48	2.1	13	51(-2.3)	50	[11]	[15]	[5]	73	-20	UT	0.3	OpenLong	(11)	9	2	8	20	1.1,95	81

26	Dec/23	12	142.59	144.54	146.7(0.15)	147.84(0.02)	147.86(0.13)	148.44	2.1	13	53(-1.5)	50	[11]	[16]	[8]	67	-7	UT	0.4	OpenLong	(11)	10	16	6	20	1.2,87	81
27	Dec/23	11	142.59	144.54	146.48(0.14)	147.8(0.2)	147.67(0.13)	148.09	1.9	13	54(-1.4)	50	[10]	[23]	[4]	53	-7	UT	0.3	OpenLong	(10)	10	19	1	-20	1,78	81
28	Dec/23	10	142.59	144.54	146.27(0.13)	147.51(0.15)	147.49(0.02)	147.67	1.8	13	56(-1.1)	50	[10]	[12]	[1]	48	-34	UT	0.1	OpenLong	(10)	2	9	-2	-19	0.9,75	81
29	Dec/23	9	142.59	144.54	146.08(0.12)	147.29(0.11)	147.46(-0.12)	147.48	1.7	13	57(-0.7)	50	[9]	[0]	[-4]	49	-62	DR	0	OpenShort?	(10)	-9	-6	-3	-15	0.9,76	81
30	Dec/20	15	142.09	143.91	145.9(0.13)	147.12(0.13)	147.64(-0.12)	147.61	2.2	11	58(-7.7)	50	[10]	[0]	[0]	49	-52	UT	-0	OpenLong?	(9)	-9	6	-9	-5	1,74	78

31	Dec/20	14	142.09	143.91	145.72(0.13)	146.93(0.1)	147.82(-0.08)	147.48	2.1	11	65(0.5)	50	[10]	[2]	[2]	54	-42	UT	-0.2	OpenLong	(9)	-6	14	-16	3	1.1,76	78
32	Dec/20	13	142.09	143.91	145.52(0.11)	146.78(0.07)	147.94(0.28)	147.19	2	11	65(0.5)	50	[8]	[27]	[-7]	58	66	CR	-0.5	HoldShort	(8)	21	-15	-14	7	1,83	78
33	Dec/20	12	142.09	143.91	145.36(0.13)	146.68(0.15)	147.53(0.27)	147.52	2.2	11	64(1.9)	50	[10]	[30]	[-14]	75	83	CR	-0	HoldShort	(10)	20	-40	-8	7	1.3,92	78
34	Dec/20	11	142.09	143.91	145.17(0.16)	146.46(0.3)	147.13(0.36)	148.39	2.5	11	62(6.4)	50	[12]	[42]	[4]	102	144	TP	0.8	OpenShort	(12)	27	-5	21	20	2.1,99	78
35	Dec/20	10	142.09	143.91	144.94(0.17)	146.03(0.32)	146.61(0.39)	148.5	2.6	11	56(9.6)	50	[13]	[45]	[12]	99	173	UT	1.3	OpenLong	(12)	29	18	12	20	2.5,86	78

36	Dec/20	9	142.09	143.91	144.7(0.15)	145.57(0.28)	146.05(0.3)	148.1	2.4	11	46(11.2)	50	[11]	[37]	[53]	100	150	UT	1.8	HoldLong?	(11)	22	140	8	20	2.9,77	78
37	Dec/19	15	141.66	143.57	144.48(0.04)	145.16(0.08)	145.62(-0.15)	145.13	1.6	10	35(-4.6)	30	[3]	[-5]	[-11]	38	-43	DR	-0.6	OpenShort?	(3)	-11	-19	-17	-18	0.7,70	74
38	Dec/19	14	141.66	143.57	144.42(0.06)	145.04(0.12)	145.84(0.03)	145.54	1.7	10	40(1.6)	50	[4]	[10]	[-6]	62	25	CR	-0.3	HoldShort	(4)	2	-10	-16	1	1.3,79	74
39	Dec/19	13	141.66	143.57	144.33(0.06)	144.86(0.12)	145.8(0.24)	145.76	1.8	10	38(2.9)	50	[4]	[25]	[-1]	77	101	CR	-0	OpenShort	(6)	17	3	-21	16	1.7,84	74
40	Dec/19	12	141.66	143.57	144.24(0.05)	144.68(0.12)	145.45(0.24)	145.7	1.8	10	35(3.2)	50	[4]	[25]	[-6]	88	112	CR	0.3	OpenShort	(4)	17	-12	-19	20	1.9,90	74

41	Dec/19	11	141.66	143.57	144.17(0.06)	144.5(0.16)	145.1(0.28)	145.96	1.9	10	32(5.3)	50	[4]	[29]	[2]	110	132	TP	1.2	OpenShort	(4)	20	-12	20	20	2.5,97	74
42	Dec/19	10	141.66	143.57	144.08(0.09)	144.27(0.17)	144.7(0.32)	146.23	2.1	10	27(11.1)	50	[7]	[33]	[26]	140	140	UT	2.6	HoldLong	(5)	23	43	38	20	3.6,100	74
43	Dec/19	9	141.66	143.57	143.95(0.05)	144.03(0.11)	144.24(0.21)	145.32	1.6	10	16(6.5)	50	[4]	[22]	[31]	144	103	UT	3.1	HoldLong?	(4)	15	62	41	20	3.9,96	74
44	Dec/18	15	141.37	143.1	143.87(0.02)	143.88(0.02)	143.93(0.01)	144.01	1.3	9	9(-6)	50	[1]	[3]	[4]	49	-8	UT	0.4	OpenLong?	(1)	1	3	15	2	0.7,81	65
45	Dec/18	14	141.37	143.1	143.83(0.04)	143.85(0.02)	143.92(0.01)	143.95	1.2	9	15(-4.6)	50	[3]	[4]	[1]	25	-29	UT	0.1	OpenLong	(1)	1	-1	6	1	0.4,65	65

46	Dec/18	13	141.37	143.1	143.77(0.05)	143.83(0.02)	143.91(0.05)	143.98	1.3	9	20(-2.4)	50	[4]	[7]	[1]	20	-29	UT	0.2	OpenLong	(3)	4	3	-1	5	0.5,57	65
47	Dec/18	12	141.37	143.1	143.7(0.04)	143.81(0.01)	143.84(0.01)	143.91	1.2	9	22(-3.7)	50	[3]	[3]	[1]	4	-29	UT	0.2	OpenLong	(3)	1	5	-9	5	0.5,41	65
48	Dec/18	11	141.37	143.1	143.64(0.05)	143.8(0.01)	143.84(0)	143.81	1.2	9	26(-2.7)	50	[4]	[3]	[-1]	6	-43	CR	-0	HoldShort	(3)	0	-5	2	1	0.3,48	65
49	Dec/18	10	141.37	143.1	143.56(0.05)	143.79(-0.01)	143.82(0.03)	143.92	1.2	9	29(0.3)	50	[4]	[4]	[2]	23	-15	UT	0.2	OpenLong	(4)	2	-1	8	7	0.6,58	65
50	Dec/18	9	141.37	143.1	143.48(0.01)	143.8(-0.02)	143.78(0.03)	143.93	1.2	9	28(0.4)	50	[1]	[3]	[7]	31	27	UT	0.3	OpenLong?	(4)	2	15	10	9	0.8,61	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI