HCA Trading Signals: Hourly Price Prediction

^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 26, 2019

HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)

One month low (close): $138.1700 One month high (close): $148.7600

HCA Daily Change: 0.2% Daily StdDev 1.31% HCA EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $148.27(0.2%)

Fri. Dec 27, 2019($0) Thu. Dec 26, 2019($0) Tue. Dec 24, 2019($0) Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0)

HCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 26, 2019
1	Dec/26	15	143.41	145.68	133.36(0.02)	(-0)	147.83(-0.11)	147.95	1.4	14	1385(0.1)	50	[2]	[-5]	[107]	57	1037	RG	0	Wait?	(1)	-8	9	0	20	0.3,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.68(daily_ema_10 -1.53%) 143.41(daily_ema_20 -3.07%) 133.36(hourly_sma_20 -9.86%) Resistance Levels:

2	Dec/26	14	143.41	145.68	133.34(0.01)	118.45(-0.06)	147.99(-0.12)	147.74	1.4	14	1385(0.1)	50	[1]	[-9]	[119]	57	1034	RG	-0	Wait	(1)	-9	3	-0	20	0.3,99	74
3	Dec/26	13	143.41	145.68	133.33(0.01)	118.52(-0.03)	148.17(24.9)	147.68	1.4	14	1385(0.3)	50	[1]	[1903]	[138]	57	8101	UT	-0	OpenLong	(1)	1901	-3	10	20	0.3,99	74
4	Dec/26	12	143.41	145.68	133.32(0.02)	118.55(-0.01)	118.63(33.17)	147.75	1.4	14	1384(0.1)	50	[2]	[2535]	[163]	57	10426	UT	0.7	OpenLong	(1)	2532	-14	21	20	0.3,99	74
5	Dec/26	11	143.41	145.68	133.29(0.02)	118.56(-0.07)	89.08(0.01)	148.05	1.5	14	1384(-0.2)	50	[2]	[1]	[207]	58	1091	UT	1.4	OpenLong	(3)	1	-32	57	20	0.3,100	74

6	Dec/26	10	143.41	145.68	133.26(0.01)	118.64(-0.02)	89.07(0.18)	148.76	1.7	14	1385(0.1)	50	[1]	[16]	[294]	27	1199	UT	1.4	OpenLong	(3)	14	7	53	20	0.4,67	74
7	Dec/26	9	143.41	145.68	133.25(0.01)	118.66(0.01)	88.91(0.05)	148.61	1.7	14	1384(0.3)	50	[1]	[7]	[424]	-7	1153	UT	1.4	OpenLong?	(1)	4	0	-3	20	0.4,33	74
8	Dec/24	15	142.94	145.11	133.24(-5.27)	118.65(-11.12)	88.87(-24.99)	0	-46.6	12	1384(357.8)	-25	[-402]	[-2430]	[-471]	-113	-11104	DT	-2	HoldShort?	(-376)	-1908	0	-41	-20	-3.1,15	74
9	Dec/24	14	142.94	145.11	140.65(-4.9)	133.49(-9.99)	118.48(-19.97)	0	-46.6	12	1026(996.4)	-25	[-368]	[-1967]	[-2595]	-132	-10104	DT	-3.8	HoldShort	(-356)	-1502	-6757	-51	-20	-4.5,31	74
10	Dec/24	13	142.94	145.11	147.9(0.08)	148.3(0.02)	148.04(-0.12)	147.98	1.6	12	30(-3.1)	50	[6]	[-4]	[-3]	3	-113	DR	-0.1	OpenShort	(7)	-9	0	-6	-20	0.1,50	74

11	Dec/24	12	142.94	145.11	147.78(0.07)	148.27(0.03)	148.22(-0.12)	147.98	1.6	12	33(-2.6)	50	[5]	[-4]	[-9]	10	-102	DR	-0.2	OpenShort	(6)	-9	-19	-9	-19	0.2,55	74
12	Dec/24	11	142.94	145.11	147.67(0.09)	148.22(0.05)	148.4(-0.01)	148.39	1.8	12	36(-1.2)	50	[7]	[5]	[2]	20	-54	UT	-0	OpenLong	(6)	-1	16	-20	-2	0.7,52	74
13	Dec/24	10	142.94	145.11	147.54(0.07)	148.14(0.04)	148.42(-0.05)	148.04	1.7	12	37(-0.7)	50	[5]	[2]	[-1]	22	-63	CR	-0.3	HoldShort	(5)	-4	9	-20	-11	0.4,62	74
14	Dec/24	9	142.94	145.11	147.43(0.05)	148.08(0.04)	148.5(-0.04)	147.83	1.6	12	38(-2.4)	40	[4]	[2]	[-19]	37	-38	CR	-0.6	HoldShort?	(5)	-3	-47	-12	-20	0.3,79	74
15	Dec/23	15	142.59	144.54	147.35(0.12)	148.02(0.09)	148.55(0.16)	148.85	2.2	13	40(-7.8)	50	[9]	[21]	[2]	79	11	UT	0.2	HoldLong?	(7)	12	-2	4	20	1.2,99	81

16	Dec/23	14	142.59	144.54	147.18(0.17)	147.89(0.04)	148.32(0.19)	148.9	2.2	13	48(-2.9)	50	[13]	[22]	[11]	82	-15	UT	0.4	HoldLong	(9)	14	19	10	20	1.3,99	81
17	Dec/23	13	142.59	144.54	146.93(0.15)	147.89(0)	148.03(0.12)	148.48	2.1	13	51(-2.3)	50	[11]	[15]	[5]	73	-22	UT	0.3	OpenLong	(11)	9	2	8	20	1.1,95	81
18	Dec/23	12	142.59	144.54	146.7(0.15)	147.84(0.02)	147.86(0.13)	148.44	2.1	13	53(-1.5)	50	[11]	[16]	[8]	67	-9	UT	0.4	OpenLong	(11)	10	16	6	20	1.2,87	81
19	Dec/23	11	142.59	144.54	146.48(0.14)	147.8(0.2)	147.67(0.13)	148.09	1.9	13	54(-1.4)	50	[10]	[23]	[4]	53	-8	UT	0.3	OpenLong	(10)	10	19	1	-20	1,78	81
20	Dec/23	10	142.59	144.54	146.27(0.13)	147.51(0.15)	147.49(0.02)	147.67	1.8	13	56(-1.1)	50	[10]	[12]	[1]	48	-36	UT	0.1	OpenLong	(10)	2	9	-2	-19	0.9,75	81

21	Dec/23	9	142.59	144.54	146.08(0.12)	147.29(0.11)	147.46(-0.12)	147.48	1.7	13	57(-0.7)	50	[9]	[0]	[-4]	49	-64	DR	0	OpenShort?	(10)	-9	-6	-3	-15	0.9,76	81
22	Dec/20	15	142.09	143.91	145.9(0.13)	147.12(0.13)	147.64(-0.12)	147.61	2.2	11	58(-7.7)	50	[10]	[0]	[0]	49	-55	UT	-0	OpenLong?	(9)	-9	6	-9	-5	1,74	78
23	Dec/20	14	142.09	143.91	145.72(0.13)	146.93(0.1)	147.82(-0.08)	147.48	2.1	11	65(0.5)	50	[10]	[2]	[2]	54	-44	UT	-0.2	OpenLong	(9)	-6	14	-16	3	1.1,76	78
24	Dec/20	13	142.09	143.91	145.52(0.11)	146.78(0.07)	147.94(0.28)	147.19	2	11	65(0.5)	50	[8]	[27]	[-7]	58	66	CR	-0.5	HoldShort	(8)	21	-15	-14	7	1,83	78
25	Dec/20	12	142.09	143.91	145.36(0.13)	146.68(0.15)	147.53(0.27)	147.52	2.2	11	64(1.9)	50	[10]	[30]	[-14]	75	82	CR	-0	HoldShort	(10)	20	-40	-8	7	1.3,92	78

26	Dec/20	11	142.09	143.91	145.17(0.16)	146.46(0.3)	147.13(0.36)	148.39	2.5	11	62(6.4)	50	[12]	[42]	[4]	102	143	TP	0.8	OpenShort	(12)	27	-5	21	20	2.1,99	78
27	Dec/20	10	142.09	143.91	144.94(0.17)	146.03(0.32)	146.61(0.39)	148.5	2.6	11	56(9.6)	50	[13]	[45]	[12]	99	172	UT	1.3	OpenLong	(12)	29	18	12	20	2.5,86	78
28	Dec/20	9	142.09	143.91	144.7(0.15)	145.57(0.28)	146.05(0.3)	148.1	2.4	11	46(11.2)	50	[11]	[37]	[52]	100	149	UT	1.8	HoldLong?	(11)	22	139	8	20	2.9,77	78
29	Dec/19	15	141.66	143.57	144.48(0.04)	145.16(0.08)	145.62(-0.15)	145.13	1.6	10	35(-4.6)	30	[3]	[-5]	[-11]	38	-44	DR	-0.6	OpenShort?	(3)	-11	-19	-17	-18	0.7,70	74
30	Dec/19	14	141.66	143.57	144.42(0.06)	145.04(0.12)	145.84(0.03)	145.54	1.7	10	40(1.6)	50	[4]	[10]	[-6]	62	24	CR	-0.3	HoldShort	(4)	2	-10	-16	1	1.3,79	74

31	Dec/19	13	141.66	143.57	144.33(0.06)	144.86(0.12)	145.8(0.24)	145.76	1.8	10	38(2.9)	50	[4]	[25]	[-1]	77	102	CR	-0	OpenShort	(5)	17	3	-21	16	1.7,84	74
32	Dec/19	12	141.66	143.57	144.24(0.05)	144.68(0.12)	145.45(0.24)	145.7	1.8	10	35(3.2)	50	[4]	[25]	[-6]	88	112	CR	0.3	OpenShort	(4)	17	-12	-19	20	1.9,90	74
33	Dec/19	11	141.66	143.57	144.17(0.06)	144.5(0.16)	145.1(0.28)	145.96	1.9	10	32(5.3)	50	[4]	[29]	[2]	110	132	TP	1.2	OpenShort	(4)	20	-12	20	20	2.5,97	74
34	Dec/19	10	141.66	143.57	144.08(0.09)	144.27(0.17)	144.7(0.32)	146.23	2.1	10	27(11.1)	50	[7]	[33]	[25]	140	140	UT	2.6	HoldLong	(5)	23	43	38	20	3.6,100	74
35	Dec/19	9	141.66	143.57	143.95(0.05)	144.03(0.11)	144.24(0.21)	145.32	1.6	10	16(6.5)	50	[4]	[22]	[30]	144	103	UT	3.1	HoldLong?	(4)	15	61	41	20	3.9,96	74

36	Dec/18	15	141.37	143.1	143.87(0.02)	143.88(0.02)	143.93(0.01)	144.01	1.3	9	9(-6)	50	[1]	[3]	[4]	49	-8	UT	0.4	OpenLong?	(1)	1	3	15	2	0.7,81	65
37	Dec/18	14	141.37	143.1	143.83(0.04)	143.85(0.02)	143.92(0.01)	143.95	1.2	9	15(-4.6)	50	[3]	[4]	[1]	25	-30	UT	0.1	OpenLong	(1)	1	-1	6	1	0.4,65	65
38	Dec/18	13	141.37	143.1	143.77(0.05)	143.83(0.02)	143.91(0.05)	143.98	1.3	9	20(-2.4)	50	[4]	[7]	[1]	20	-30	UT	0.2	OpenLong	(3)	4	3	-1	5	0.5,57	65
39	Dec/18	12	141.37	143.1	143.7(0.04)	143.81(0.01)	143.84(0.01)	143.91	1.2	9	22(-3.7)	50	[3]	[3]	[0]	4	-30	UT	0.2	OpenLong	(3)	1	5	-9	5	0.5,41	65
40	Dec/18	11	141.37	143.1	143.64(0.05)	143.8(0.01)	143.84(0)	143.81	1.2	9	26(-2.7)	50	[4]	[3]	[-2]	6	-43	CR	-0	HoldShort	(3)	0	-5	-4	1	0.3,48	65

41	Dec/18	10	141.37	143.1	143.56(0.05)	143.79(-0.01)	143.82(0.03)	143.92	1.2	9	29(0.3)	50	[4]	[4]	[-0]	23	-16	UT	0.2	OpenLong	(4)	2	-1	-5	7	0.6,58	65
42	Dec/18	9	141.37	143.1	143.48(0.01)	143.8(-0.02)	143.78(0.03)	143.93	1.2	9	28(0.4)	50	[1]	[3]	[5]	31	27	UT	0.3	OpenLong?	(4)	2	15	-3	9	0.8,61	65
43	Dec/17	15	141.1	142.77	143.48(-0)	143.83(-0.04)	143.74(-0.02)	143.62	1.2	10	28(-0.7)	40	[0]	[-1]	[-4]	19	4	DR	-0.2	OpenShort?	(1)	-1	-9	-6	0	0.3,61	66
44	Dec/17	14	141.1	142.77	143.48(-0)	143.89(0.01)	143.74(0)	143.82	1.3	10	29(0)	50	[0]	[3]	[0]	38	30	UT	0.1	OpenLong	(1)	0	1	-0	-7	0.6,73	66
45	Dec/17	13	141.1	142.77	143.48(-0)	143.89(0)	143.78(0.01)	143.79	1.3	10	29(0.2)	50	[0]	[3]	[0]	39	23	UT	0	OpenLong	(0)	1	3	-1	-3	0.6,74	66

46	Dec/17	12	141.1	142.77	143.48(0)	143.87(0.03)	143.76(-0.04)	143.73	1.3	10	28(0.1)	45	[0]	[0]	[-2]	37	10	DR	-0.1	OpenShort	(-1)	-3	-1	-2	-12	0.5,74	66
47	Dec/17	11	141.1	142.77	143.46(0.01)	143.82(0.07)	143.82(-0.07)	143.74	1.3	10	28(-0.2)	50	[1]	[-0]	[-3]	39	-10	DR	-0.1	OpenShort	(1)	-5	-3	-2	-19	0.5,76	66
48	Dec/17	10	141.1	142.77	143.46(-0)	143.72(0.09)	143.92(-0.06)	143.8	1.3	10	29(-0.8)	50	[0]	[1]	[1]	41	4	UR	-0.2	SmallShort	(1)	-4	-1	14	-15	0.6,76	66
49	Dec/17	9	141.1	142.77	143.45(-0.02)	143.59(0.08)	144(0.02)	143.82	1.3	10	29(-0.1)	40	[-1]	[6]	[4]	44	57	UR	-0.3	SmallShort?	(-1)	1	5	15	-3	0.6,79	66
50	Dec/16	15	140.78	142.28	143.47(0.02)	143.48(0.1)	144(-0)	143.72	1.4	8	29(0.3)	50	[1]	[6]	[-3]	46	-1	CR	-0.4	HoldShort?	(-1)	0	-13	15	-9	0.4,86	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI