|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $65.2400 One month high (close): $72.9000
HAS Daily Change: 1.81% Daily StdDev 1.75% HAS EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $66.42(1.81%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 69.1 | 67.05 | 66.23(-0.11) | 65.75(-0.14) | 65.5(0.06) | 65.65 | -1.4 | | -15 | 23(-0.3) | -50 | [-6] | [-5] | [8] | -69 | 32 | DP | 0.3 | OpenShort | | (-7) | 3 | 14 | 9 | 18 | -1,6 | 22 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.75(hourly_sma_10 0.15%) 66.23(hourly_sma_20 0.88%) 67.05(daily_ema_10 2.13%) 69.1(daily_ema_20 5.26%)
|
| | | 2 | Sep/25 | 11 | 69.1 | 67.05 | 66.3(-0.11) | 65.84(-0.18) | 65.46(-0.11) | 65.49 | -1.4 | | -15 | 23(0.8) | -50 | [-6] | [-15] | [2] | -84 | -40 | DP | 0.1 | OpenShort | | (-7) | -6 | 4 | 7 | 0 | -1.4,1 | 22 | | 3 | Sep/25 | 10 | 69.1 | 67.05 | 66.37(-0.11) | 65.96(-0.15) | 65.53(-0.06) | 65.45 | -1.5 | | -15 | 22(0.3) | -50 | [-6] | [-12] | [-1] | -93 | -47 | DT | -0.1 | HoldShort | | (-7) | -3 | -2 | 8 | -18 | -1.7,0 | 22 | | 4 | Sep/25 | 9 | 69.1 | 67.05 | 66.44(-0.11) | 66.06(-0.23) | 65.57(-0.29) | 65.47 | -1.5 | | -15 | 22(2.6) | -50 | [-6] | [-27] | [-0] | -95 | -113 | DT | -0.2 | OpenShort? | | (-7) | -17 | 2 | 5 | -20 | -1.8,0 | 22 | | 5 | Sep/22 | 15 | 69.28 | 67.35 | 66.51(-0.09) | 66.21(-0.2) | 65.76(-0.36) | 65.45 | -1.6 | | -14 | 19(2.2) | -50 | [-5] | [-31] | [-3] | -105 | -162 | BT | -0.6 | OpenLong? | | (-7) | -21 | -1 | 0 | -20 | -2.2,0 | 15 | | | | |
| 6 | Sep/22 | 14 | 69.28 | 67.35 | 66.57(-0.08) | 66.34(-0.2) | 66(-0.35) | 65.46 | -1.6 | | -14 | 17(3.2) | -50 | [-5] | [-30] | [-17] | -118 | -177 | DT | -1.3 | HoldShort | | (-5) | -20 | -31 | -17 | -20 | -2.7,0 | 15 | | 7 | Sep/22 | 13 | 69.28 | 67.35 | 66.62(-0.03) | 66.47(-0.12) | 66.23(-0.24) | 65.8 | -1.4 | | -14 | 14(1.8) | -50 | [-2] | [-21] | [-10] | -110 | -151 | DT | -1.3 | HoldShort | | (-3) | -14 | -6 | -31 | -20 | -2.4,0 | 15 | | 8 | Sep/22 | 12 | 69.28 | 67.35 | 66.64(-0.02) | 66.55(-0.09) | 66.39(-0.24) | 65.87 | -1.4 | | -14 | 12(1) | -50 | [-1] | [-20] | [-20] | -105 | -161 | DT | -1.8 | CloseShort | | (-2) | -14 | -33 | -31 | -20 | -2.6,10 | 15 | | 9 | Sep/22 | 11 | 69.28 | 67.35 | 66.65(0.03) | 66.61(-0.09) | 66.55(-0.17) | 66.24 | -1.3 | | -14 | 11(-1.2) | -50 | [2] | [-15] | [-17] | -67 | -131 | DR | -1.2 | OpenShort | | (1) | -10 | -34 | -23 | -18 | -1.5,21 | 15 | | 10 | Sep/22 | 10 | 69.28 | 67.35 | 66.63(0.03) | 66.67(-0.07) | 66.66(-0.01) | 66.62 | -1.1 | | -14 | 12(-0.8) | -45 | [2] | [-5] | [-1] | -17 | -32 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -10 | 9 | -0,33 | 15 | | | | |
| 11 | Sep/22 | 9 | 69.28 | 67.35 | 66.61(0.05) | 66.72(-0.06) | 66.67(-0.04) | 66.62 | -1.1 | | -14 | 13(-1.3) | -40 | [3] | [-6] | [-2] | -13 | -60 | DR | -0.2 | OpenShort? | | (3) | -2 | 2 | -16 | 2 | 0,37 | 15 | | 12 | Sep/21 | 15 | 69.37 | 67.82 | 66.58(0.05) | 66.76(-0.04) | 66.7(-0.01) | 66.6 | -1.2 | | -11 | 14(-1.1) | -40 | [3] | [-3] | [-3] | 1 | -53 | DR | -0.3 | OpenShort? | | (3) | -1 | -3 | -9 | -5 | 0.1,48 | 22 | | 13 | Sep/21 | 14 | 69.37 | 67.82 | 66.55(0.06) | 66.79(-0.04) | 66.71(0.08) | 66.63 | -1.2 | | -11 | 16(-1.1) | -40 | [4] | [2] | [-6] | 14 | -29 | CR | -0.2 | HoldShort | | (3) | 5 | -16 | -4 | -5 | 0.2,59 | 22 | | 14 | Sep/21 | 13 | 69.37 | 67.82 | 66.51(0.06) | 66.79(0) | 66.66(-0.03) | 66.81 | -1.1 | | -11 | 17(-0.6) | -30 | [4] | [-3] | [4] | 36 | -16 | RG | 0.4 | Wait | | (5) | -2 | 11 | 3 | -8 | 0.8,66 | 22 | | 15 | Sep/21 | 12 | 69.37 | 67.82 | 66.47(0.05) | 66.82(0.01) | 66.68(-0.12) | 66.68 | -1.1 | | -11 | 17(0) | -45 | [3] | [-8] | [-4] | 27 | -50 | DR | 0 | OpenShort | | (4) | -7 | -8 | 1 | -16 | 0.5,64 | 22 | | | | |
| 16 | Sep/21 | 11 | 69.37 | 67.82 | 66.44(0.05) | 66.81(0.06) | 66.76(-0.07) | 66.77 | -1.1 | | -11 | 17(0) | -35 | [3] | [-4] | [0] | 27 | -16 | RG | 0 | Wait | | (3) | -4 | 12 | -17 | -9 | 0.8,57 | 22 | | 17 | Sep/21 | 10 | 69.37 | 67.82 | 66.41(0.03) | 66.77(0.06) | 66.81(-0.07) | 66.64 | -1.2 | | -11 | 17(0) | -40 | [2] | [-4] | [1] | 27 | -16 | RG | -0.4 | Wait | | (3) | -4 | 21 | -23 | -20 | 0.6,62 | 22 | | 18 | Sep/21 | 9 | 69.37 | 67.82 | 66.39(-0.02) | 66.73(0.04) | 66.86(-0.19) | 66.4 | -1.3 | | -11 | 17(-0.2) | -50 | [-1] | [-13] | [-23] | 25 | -27 | DT | -1.1 | OpenShort? | | (1) | -11 | -46 | -24 | -20 | 0,75 | 22 | | 19 | Sep/20 | 15 | 69.42 | 68.2 | 66.4(0.05) | 66.7(0.15) | 66.99(0.06) | 66.92 | -1.1 | | -10 | 17(0.7) | -50 | [3] | [5] | [-6] | 78 | 46 | CR | -0.2 | OpenShort? | | (2) | 4 | -16 | -5 | -3 | 1.3,95 | 29 | | 20 | Sep/20 | 14 | 69.42 | 68.2 | 66.37(0.05) | 66.6(0.15) | 66.95(0.13) | 67.1 | -1 | | -10 | 17(1.5) | -35 | [3] | [9] | [4] | 96 | 93 | TP | 0.4 | OpenShort | | (3) | 8 | 9 | -2 | 15 | 1.9,98 | 29 | | | | |
| 21 | Sep/20 | 13 | 69.42 | 68.2 | 66.34(0.02) | 66.5(0.15) | 66.86(0.21) | 67 | -1 | | -10 | 15(1) | -35 | [1] | [13] | [6] | 96 | 132 | RG | 0.4 | Wait | | (3) | 12 | 8 | 6 | 20 | 1.9,98 | 29 | | 22 | Sep/20 | 12 | 69.42 | 68.2 | 66.33(0.03) | 66.4(0.14) | 66.72(0.18) | 66.91 | -1.1 | | -10 | 14(0.7) | -40 | [2] | [11] | [2] | 93 | 105 | RG | 0.6 | Wait | | (1) | 10 | -6 | 15 | 20 | 1.8,98 | 29 | | 23 | Sep/20 | 11 | 69.42 | 68.2 | 66.33(0) | 66.31(0.17) | 66.6(0.3) | 66.98 | -1 | | -10 | 14(-0.1) | -25 | [0] | [18] | [15] | 103 | 173 | UR | 1.2 | SmallShort | | (2) | 17 | 18 | 36 | 20 | 2.1,100 | 29 | | 24 | Sep/20 | 10 | 69.42 | 68.2 | 66.31(-0.02) | 66.2(0.12) | 66.4(0.24) | 66.77 | -1.1 | | -10 | 14(-0.3) | -40 | [-1] | [13] | [13] | 77 | 148 | UR | 1.2 | SmallShort | | (-1) | 14 | 12 | 35 | 20 | 1.5,89 | 29 | | 25 | Sep/20 | 9 | 69.42 | 68.2 | 66.31(0) | 66.12(0.06) | 66.24(0.14) | 66.63 | -1.2 | | -10 | 14(0.1) | -15 | [0] | [6] | [17] | 47 | 84 | UR | 1.2 | SmallShort? | | (-1) | 8 | 26 | 34 | 20 | 1,72 | 29 | | | | |
| 26 | Sep/19 | 15 | 69.5 | 68.79 | 66.32(-0.06) | 66.08(0.05) | 66.15(0.12) | 66.33 | -1.4 | | -5 | 14(-2.5) | -35 | [-3] | [4] | [6] | -6 | 87 | UR | 0.6 | SmallShort? | | (-2) | 7 | 5 | 18 | 20 | 0,44 | 29 | | 27 | Sep/19 | 14 | 69.5 | 68.79 | 66.36(-0.15) | 66.05(0.02) | 66.07(0.06) | 66.28 | -1.4 | | -5 | 16(-8.2) | -50 | [-9] | [-2] | [10] | -27 | 151 | DP | 0.6 | OpenShort | | (-4) | 3 | 22 | 9 | 18 | -0.2,28 | 29 | | 28 | Sep/19 | 13 | 69.5 | 68.79 | 66.46(-0.17) | 66.04(-0.08) | 66.03(0.05) | 66.03 | -1.5 | | -5 | 25(-4.9) | -50 | [-10] | [-5] | [4] | -55 | 118 | DP | 0 | OpenShort | | (-11) | 3 | 5 | 5 | 18 | -0.8,15 | 29 | | 29 | Sep/19 | 12 | 69.5 | 68.79 | 66.57(-0.18) | 66.09(-0.09) | 66(0.02) | 65.97 | -1.5 | | -5 | 29(-4.5) | -50 | [-10] | [-8] | [-4] | -61 | 90 | DT | -0 | OpenShort | | (-11) | 1 | -14 | 2 | 8 | -0.9,12 | 29 | | 30 | Sep/19 | 11 | 69.5 | 68.79 | 66.69(-0.19) | 66.15(-0.05) | 65.99(-0.02) | 66.13 | -1.5 | | -5 | 34(-4.2) | -50 | [-11] | [-9] | [7] | -55 | 100 | DP | 0.2 | OpenShort | | (-11) | -1 | 16 | 8 | 3 | -0.7,13 | 29 | | | | |
| 31 | Sep/19 | 10 | 69.5 | 68.79 | 66.82(-0.18) | 66.18(-0.11) | 66(-0.05) | 65.95 | -1.6 | | -5 | 38(-2.1) | -50 | [-10] | [-12] | [-3] | -69 | 33 | DT | -0.1 | OpenShort | | (-12) | -3 | -11 | 4 | -3 | -1,6 | 29 | | 32 | Sep/19 | 9 | 69.5 | 68.79 | 66.94(-0.21) | 66.25(-0.11) | 66.03(-0.05) | 66.07 | -1.5 | | -5 | 40(-2.7) | -50 | [-12] | [-13] | [6] | -68 | 64 | DP | 0 | OpenShort? | | (-11) | -3 | 16 | 3 | 0 | -0.9,5 | 29 | | 33 | Sep/18 | 15 | 69.4 | 69.42 | 67.08(-0.25) | 66.32(-0.17) | 66.06(-0.2) | 65.89 | -1.4 | | -2 | 43(2.7) | -50 | [-14] | [-24] | [-2] | -78 | 15 | DT | -0.2 | OpenShort? | | (-14) | -12 | -3 | 1 | -9 | -1.2,2 | 30 | | 34 | Sep/18 | 14 | 69.4 | 69.42 | 67.25(-0.22) | 66.43(-0.14) | 66.19(-0.18) | 65.92 | -1.4 | | -2 | 40(-1.2) | -50 | [-13] | [-21] | [-11] | -81 | -30 | DT | -0.3 | HoldShort | | (-15) | -10 | -26 | -1 | -20 | -1.3,2 | 30 | | 35 | Sep/18 | 13 | 69.4 | 69.42 | 67.4(-0.25) | 66.52(-0.05) | 66.31(-0.06) | 66.21 | -1.2 | | -2 | 41(-2.6) | -50 | [-14] | [-12] | [2] | -76 | 49 | DP | -0.1 | OpenShort | | (-13) | -3 | 12 | 0 | -20 | -1.1,2 | 30 | | | | |
| 36 | Sep/18 | 12 | 69.4 | 69.42 | 67.57(-0.3) | 66.55(-0.17) | 66.35(-0.2) | 66.08 | -1.3 | | -2 | 44(-2.2) | -50 | [-17] | [-24] | [-5] | -81 | 23 | DT | -0.2 | HoldShort | | (-17) | -11 | -11 | -2 | -17 | -1.3,2 | 30 | | 37 | Sep/18 | 11 | 69.4 | 69.42 | 67.77(-0.29) | 66.66(-0.31) | 66.48(-0.15) | 66.2 | -1.2 | | -2 | 46(-1.8) | -50 | [-17] | [-25] | [-8] | -79 | 16 | DT | -0.2 | HoldShort | | (-17) | -9 | -28 | 2 | 18 | -1.3,4 | 30 | | 38 | Sep/18 | 10 | 69.4 | 69.42 | 67.97(-0.28) | 66.87(-0.24) | 66.58(-0.12) | 66.52 | -1.1 | | -2 | 48(-2.7) | -50 | [-16] | [-22] | [0] | -76 | 33 | DT | -0 | HoldShort | | (-17) | -7 | -4 | 0 | 17 | -1.2,4 | 30 | | 39 | Sep/18 | 9 | 69.4 | 69.42 | 68.16(-0.28) | 67.03(-0.31) | 66.66(-0.12) | 66.56 | -1.1 | | -2 | 51(-0.5) | -50 | [-16] | [-24] | [6] | -76 | 13 | DP | -0.1 | OpenShort? | | (-18) | -7 | 14 | 2 | 12 | -1.2,4 | 30 | | 40 | Sep/15 | 15 | 69.34 | 70.1 | 68.35(-0.28) | 67.24(-0.33) | 66.74(-0.03) | 66.41 | -1.1 | | 3 | 51(4) | -50 | [-16] | [-19] | [-10] | -85 | -15 | DT | -0.3 | OpenShort? | | (-17) | -2 | -25 | -1 | -17 | -1.5,3 | 36 | | | | |
| 41 | Sep/15 | 14 | 69.34 | 70.1 | 68.54(-0.25) | 67.46(-0.27) | 66.76(-0.13) | 66.69 | -1 | | 3 | 47(0.9) | -35 | [-14] | [-22] | [-1] | -77 | -57 | DT | -0.1 | HoldShort | | (-15) | -7 | 0 | 5 | -20 | -1.4,8 | 36 | | 42 | Sep/15 | 13 | 69.34 | 70.1 | 68.71(-0.26) | 67.64(-0.31) | 66.85(-0.48) | 66.69 | -1 | | 3 | 46(1.5) | -50 | [-15] | [-43] | [-10] | -81 | -152 | DT | -0.1 | OpenShort | | (-17) | -27 | -29 | 9 | -20 | -1.6,9 | 36 | | 43 | Sep/15 | 12 | 69.34 | 70.1 | 68.89(-0.26) | 67.85(-0.31) | 67.17(-0.34) | 67.02 | -0.8 | | 3 | 45(0.6) | -35 | [-15] | [-35] | [5] | -81 | -98 | DP | -0.1 | OpenShort | | (-15) | -19 | 16 | 9 | -20 | -1.5,7 | 36 | | 44 | Sep/15 | 11 | 69.34 | 70.1 | 69.07(-0.27) | 68.06(-0.34) | 67.4(-0.5) | 66.84 | -0.9 | | 3 | 44(2.9) | -50 | [-15] | [-46] | [4] | -92 | -179 | DP | -0.5 | OpenShort | | (-17) | -29 | 26 | -1 | -20 | -1.8,3 | 36 | | 45 | Sep/15 | 10 | 69.34 | 70.1 | 69.26(-0.3) | 68.29(-0.47) | 67.74(-0.66) | 66.54 | -1 | | 3 | 41(6.3) | -50 | [-17] | [-59] | [-26] | -109 | -259 | DT | -1.1 | HoldShort | | (-18) | -38 | -55 | -5 | -20 | -2.4,1 | 36 | | | | |
| 46 | Sep/15 | 9 | 69.34 | 70.1 | 69.47(-0.22) | 68.61(-0.39) | 68.19(-0.34) | 67.17 | -0.8 | | 3 | 35(4) | -50 | [-13] | [-37] | [-38] | -109 | -197 | DT | -1.1 | HoldShort? | | (-15) | -19 | -96 | -5 | -20 | -2.4,1 | 36 | | 47 | Sep/14 | 15 | 69.25 | 70.72 | 69.62(-0.14) | 68.88(-0.26) | 68.42(-0.16) | 68.28 | -0.3 | | 9 | 31(3.7) | -5 | [-8] | [-20] | [1] | -89 | -93 | RG | -0.2 | Wait? | | (-10) | -9 | 4 | 2 | -3 | -1.6,1 | 64 | | 48 | Sep/14 | 14 | 69.25 | 70.72 | 69.72(-0.11) | 69.06(-0.32) | 68.53(-0.26) | 68.24 | -0.3 | | 9 | 27(2.7) | -20 | [-6] | [-27] | [-13] | -93 | -164 | DT | -0.4 | OpenShort | | (-8) | -15 | -21 | -31 | -16 | -1.8,2 | 64 | | 49 | Sep/14 | 13 | 69.25 | 70.72 | 69.8(-0.09) | 69.28(-0.24) | 68.71(-0.17) | 68.48 | -0.3 | | 9 | 25(2.1) | -5 | [-5] | [-20] | [-11] | -93 | -142 | RG | -0.3 | Wait | | (-6) | -10 | -12 | -31 | -20 | -1.8,2 | 64 | | 50 | Sep/14 | 12 | 69.25 | 70.72 | 69.86(-0.07) | 69.45(-0.23) | 68.83(-0.29) | 68.62 | -0.2 | | 9 | 23(2.1) | 5 | [-4] | [-26] | [-5] | -96 | -183 | RG | -0.3 | Wait | | (-4) | -17 | 11 | -32 | -20 | -1.9,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|