|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $63.2700 One month high (close): $72.9000
HAS Daily Change: 0.55% Daily StdDev 1.74% HAS EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $66.35(0.55%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 69.5 | 68.79 | 66.69(-0.19) | 66.15(-0.05) | 65.99(-0.02) | 66.13 | -1.5 | | -5 | 34(-4.2) | -50 | [-11] | [-9] | [7] | -55 | 102 | DP | 0.2 | OpenShort | | (-11) | -1 | 16 | 8 | 3 | -0.7,13 | 29 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.24%(34%)
Daily Trend: %
Up Forces: 69.5(daily_ema_20 5.1%)
Down Forces:
Support Levels:
Resistance Levels: 66.15(hourly_sma_10 0.03%) 66.69(hourly_sma_20 0.85%) 68.79(weak_daily_ema_10 4.02%)
|
| | | 2 | Sep/19 | 10 | 69.5 | 68.79 | 66.82(-0.18) | 66.18(-0.11) | 66(-0.05) | 65.95 | -1.6 | | -5 | 38(-2.1) | -50 | [-10] | [-12] | [-3] | -69 | 35 | DT | -0.1 | OpenShort | | (-12) | -3 | -10 | 4 | -3 | -1,6 | 29 | | 3 | Sep/19 | 9 | 69.5 | 68.79 | 66.94(-0.21) | 66.25(-0.11) | 66.03(-0.05) | 66.07 | -1.5 | | -5 | 40(-2.7) | -50 | [-12] | [-13] | [6] | -68 | 66 | DP | 0 | OpenShort? | | (-11) | -3 | 16 | 3 | 0 | -0.9,5 | 29 | | 4 | Sep/18 | 15 | 69.4 | 69.42 | 67.08(-0.25) | 66.32(-0.17) | 66.06(-0.2) | 65.89 | -1.4 | | -2 | 43(2.7) | -50 | [-14] | [-24] | [-2] | -78 | 18 | DT | -0.2 | OpenShort? | | (-14) | -12 | -3 | 1 | -9 | -1.2,2 | 30 | | 5 | Sep/18 | 14 | 69.4 | 69.42 | 67.25(-0.22) | 66.43(-0.14) | 66.19(-0.18) | 65.92 | -1.4 | | -2 | 40(-1.2) | -50 | [-13] | [-21] | [-11] | -81 | -28 | DT | -0.3 | HoldShort | | (-15) | -10 | -26 | -1 | -20 | -1.3,2 | 30 | | | | |
| 6 | Sep/18 | 13 | 69.4 | 69.42 | 67.4(-0.25) | 66.52(-0.05) | 66.31(-0.06) | 66.21 | -1.2 | | -2 | 41(-2.6) | -50 | [-14] | [-12] | [2] | -76 | 52 | DP | -0.1 | OpenShort | | (-13) | -3 | 12 | 0 | -20 | -1.1,2 | 30 | | 7 | Sep/18 | 12 | 69.4 | 69.42 | 67.57(-0.3) | 66.55(-0.17) | 66.35(-0.2) | 66.08 | -1.3 | | -2 | 44(-2.2) | -50 | [-17] | [-24] | [-5] | -81 | 26 | DT | -0.2 | HoldShort | | (-16) | -11 | -10 | -2 | -17 | -1.3,2 | 30 | | 8 | Sep/18 | 11 | 69.4 | 69.42 | 67.77(-0.29) | 66.66(-0.31) | 66.48(-0.15) | 66.2 | -1.2 | | -2 | 46(-1.8) | -50 | [-17] | [-25] | [-7] | -79 | 19 | DT | -0.2 | HoldShort | | (-16) | -9 | -28 | 2 | 18 | -1.3,4 | 30 | | 9 | Sep/18 | 10 | 69.4 | 69.42 | 67.97(-0.28) | 66.87(-0.24) | 66.58(-0.12) | 66.52 | -1.1 | | -2 | 48(-2.7) | -50 | [-16] | [-22] | [0] | -76 | 36 | DT | -0 | HoldShort | | (-16) | -7 | -3 | 0 | 17 | -1.2,4 | 30 | | 10 | Sep/18 | 9 | 69.4 | 69.42 | 68.16(-0.28) | 67.03(-0.31) | 66.66(-0.12) | 66.56 | -1.1 | | -2 | 51(-0.5) | -50 | [-16] | [-24] | [6] | -76 | 16 | DP | -0.1 | OpenShort? | | (-18) | -7 | 13 | 2 | 12 | -1.2,4 | 30 | | | | |
| 11 | Sep/15 | 15 | 69.34 | 70.1 | 68.35(-0.28) | 67.24(-0.33) | 66.74(-0.03) | 66.41 | -1.1 | | 3 | 51(4) | -50 | [-16] | [-19] | [-10] | -85 | -12 | DT | -0.3 | OpenShort? | | (-17) | -2 | -24 | -1 | -17 | -1.5,3 | 36 | | 12 | Sep/15 | 14 | 69.34 | 70.1 | 68.54(-0.25) | 67.46(-0.27) | 66.76(-0.13) | 66.69 | -1 | | 3 | 47(0.9) | -35 | [-14] | [-22] | [-1] | -77 | -55 | DT | -0.1 | HoldShort | | (-15) | -7 | 0 | 5 | -20 | -1.4,8 | 36 | | 13 | Sep/15 | 13 | 69.34 | 70.1 | 68.71(-0.26) | 67.64(-0.31) | 66.85(-0.48) | 66.69 | -1 | | 3 | 46(1.5) | -50 | [-15] | [-43] | [-10] | -81 | -151 | DT | -0.1 | OpenShort | | (-16) | -27 | -28 | 9 | -20 | -1.6,9 | 36 | | 14 | Sep/15 | 12 | 69.34 | 70.1 | 68.89(-0.26) | 67.85(-0.31) | 67.17(-0.34) | 67.02 | -0.8 | | 3 | 45(0.6) | -35 | [-15] | [-35] | [5] | -81 | -96 | DP | -0.1 | OpenShort | | (-15) | -19 | 16 | 9 | -20 | -1.5,7 | 36 | | 15 | Sep/15 | 11 | 69.34 | 70.1 | 69.07(-0.27) | 68.06(-0.34) | 67.4(-0.5) | 66.84 | -0.9 | | 3 | 44(2.9) | -50 | [-15] | [-46] | [4] | -92 | -177 | DP | -0.5 | OpenShort | | (-17) | -29 | 26 | -1 | -20 | -1.8,3 | 36 | | | | |
| 16 | Sep/15 | 10 | 69.34 | 70.1 | 69.26(-0.3) | 68.29(-0.47) | 67.74(-0.66) | 66.54 | -1 | | 3 | 41(6.3) | -50 | [-17] | [-59] | [-26] | -109 | -257 | DT | -1.1 | HoldShort | | (-17) | -38 | -55 | -5 | -20 | -2.4,1 | 36 | | 17 | Sep/15 | 9 | 69.34 | 70.1 | 69.47(-0.22) | 68.61(-0.39) | 68.19(-0.34) | 67.17 | -0.8 | | 3 | 35(4) | -50 | [-13] | [-37] | [-37] | -109 | -196 | DT | -1.1 | HoldShort? | | (-15) | -19 | -95 | -5 | -20 | -2.4,1 | 36 | | 18 | Sep/14 | 15 | 69.25 | 70.72 | 69.62(-0.14) | 68.88(-0.26) | 68.42(-0.16) | 68.28 | -0.3 | | 9 | 31(3.7) | -5 | [-8] | [-20] | [1] | -89 | -92 | RG | -0.2 | Wait? | | (-10) | -9 | 3 | 2 | -3 | -1.6,1 | 64 | | 19 | Sep/14 | 14 | 69.25 | 70.72 | 69.72(-0.11) | 69.06(-0.32) | 68.53(-0.26) | 68.24 | -0.3 | | 9 | 27(2.7) | -10 | [-6] | [-27] | [-7] | -93 | -164 | DT | -0.4 | OpenShort | | (-8) | -15 | -20 | 6 | -16 | -1.8,2 | 64 | | 20 | Sep/14 | 13 | 69.25 | 70.72 | 69.8(-0.09) | 69.28(-0.24) | 68.71(-0.17) | 68.48 | -0.3 | | 9 | 25(2.1) | 5 | [-5] | [-20] | [-5] | -93 | -142 | RG | -0.3 | Wait | | (-6) | -10 | -12 | 5 | -20 | -1.8,2 | 64 | | | | |
| 21 | Sep/14 | 12 | 69.25 | 70.72 | 69.86(-0.07) | 69.45(-0.23) | 68.83(-0.29) | 68.62 | -0.2 | | 9 | 23(2.1) | 15 | [-4] | [-26] | [1] | -96 | -184 | BT | -0.3 | OpenLong | | (-4) | -17 | 10 | 3 | -20 | -1.9,2 | 64 | | 22 | Sep/14 | 11 | 69.25 | 70.72 | 69.91(-0.1) | 69.61(-0.24) | 69.03(-0.43) | 68.5 | -0.3 | | 9 | 20(3.3) | -25 | [-6] | [-35] | [-14] | -110 | -207 | DT | -0.9 | HoldShort | | (-6) | -25 | -27 | -1 | -20 | -2.4,0 | 64 | | 23 | Sep/14 | 10 | 69.25 | 70.72 | 69.98(-0.09) | 69.78(-0.24) | 69.33(-0.42) | 68.82 | -0.1 | | 9 | 17(3) | -20 | [-5] | [-34] | [-15] | -108 | -185 | DT | -1 | HoldShort | | (-4) | -24 | -26 | -13 | -20 | -2.3,0 | 64 | | 24 | Sep/14 | 9 | 69.25 | 70.72 | 70.04(-0.06) | 69.95(-0.2) | 69.62(-0.33) | 69.13 | -0 | | 9 | 14(1.3) | 5 | [-4] | [-27] | [-8] | -105 | -152 | RG | -1.2 | SmallLong? | | (-4) | -19 | 1 | -29 | -20 | -2.2,0 | 64 | | 25 | Sep/13 | 15 | 69.1 | 71.06 | 70.08(-0.1) | 70.09(-0.2) | 69.85(-0.33) | 69.12 | 0 | | 13 | 13(3) | -15 | [-6] | [-27] | [-25] | -106 | -123 | DT | -1.9 | HoldShort? | | (-5) | -19 | -42 | -38 | -20 | -2.6,9 | 62 | | | | |
| 26 | Sep/13 | 14 | 69.1 | 71.06 | 70.15(-0.03) | 70.23(-0.13) | 70.08(-0.17) | 69.63 | 0.2 | | 13 | 10(0.5) | 0 | [-2] | [-14] | [-17] | -69 | -84 | RG | -1.5 | SmallLong | | (-4) | -10 | -27 | -34 | -20 | -1.7,24 | 62 | | 27 | Sep/13 | 13 | 69.1 | 71.06 | 70.15(0) | 70.32(-0.09) | 70.2(-0.06) | 69.96 | 0.3 | | 13 | 9(0.1) | 30 | [0] | [-7] | [-8] | -19 | -45 | DR | -0.8 | OpenShort | | (0) | -4 | -14 | -10 | -20 | -0.7,49 | 62 | | 28 | Sep/13 | 12 | 69.1 | 71.06 | 70.15(0) | 70.38(-0.01) | 70.24(-0.07) | 70.13 | 0.3 | | 13 | 9(-0.1) | 30 | [0] | [-5] | [-10] | 7 | -27 | DR | -0.4 | OpenShort | | (0) | -4 | -23 | -3 | -16 | -0.1,59 | 62 | | 29 | Sep/13 | 11 | 69.1 | 71.06 | 70.17(0.03) | 70.39(0.11) | 70.29(-0.06) | 70.41 | 0.4 | | 13 | 9(0.2) | 50 | [2] | [-0] | [3] | 33 | -15 | UT | 0.4 | OpenLong | | (2) | -4 | 15 | 1 | -20 | 0.8,63 | 62 | | 30 | Sep/13 | 10 | 69.1 | 71.06 | 70.15(0.01) | 70.31(0.06) | 70.33(-0.09) | 70.23 | 0.4 | | 13 | 9(-0.3) | 45 | [1] | [-4] | [-4] | 12 | -23 | DR | -0.4 | OpenShort | | (1) | -5 | -1 | -16 | -17 | 0.3,54 | 62 | | | | |
| 31 | Sep/13 | 9 | 69.1 | 71.06 | 70.14(0.04) | 70.27(0.09) | 70.39(-0.07) | 70.24 | 0.4 | | 13 | 9(-0.1) | 50 | [2] | [-1] | [-4] | 17 | -47 | DR | -0.5 | OpenShort? | | (2) | -4 | 6 | -25 | -17 | 0.3,59 | 62 | | 32 | Sep/12 | 15 | 68.87 | 71.27 | 70.14(0) | 70.21(0.06) | 70.44(-0.11) | 70.17 | 0.4 | | 16 | 10(0.4) | 30 | [0] | [-4] | [-10] | 29 | -18 | DR | -0.9 | OpenShort? | | (2) | -6 | -16 | -19 | -17 | 0.2,74 | 62 | | 33 | Sep/12 | 14 | 68.87 | 71.27 | 70.11(0.01) | 70.17(0.06) | 70.52(0.06) | 70.37 | 0.5 | | 16 | 9(0.2) | 45 | [1] | [6] | [-9] | 61 | 45 | CR | -0.5 | HoldShort | | (2) | 4 | -22 | -10 | 6 | 0.9,88 | 62 | | 34 | Sep/12 | 13 | 68.87 | 71.27 | 70.1(0.04) | 70.13(0.07) | 70.48(0.27) | 70.64 | 0.5 | | 16 | 9(0.9) | 50 | [2] | [19] | [9] | 92 | 108 | UT | 0.5 | HoldLong | | (2) | 16 | 12 | 14 | 20 | 1.8,97 | 62 | | 35 | Sep/12 | 12 | 68.87 | 71.27 | 70.07(0.03) | 70.13(0) | 70.29(0.2) | 70.5 | 0.5 | | 16 | 8(0.4) | 50 | [2] | [12] | [7] | 87 | 81 | UT | 0.8 | HoldLong | | (2) | 12 | -6 | 34 | 20 | 1.6,97 | 62 | | | | |
| 36 | Sep/12 | 11 | 68.87 | 71.27 | 70.05(-0.01) | 70.08(0.1) | 70.15(0.24) | 70.57 | 0.5 | | 16 | 8(-0.2) | 50 | [-1] | [17] | [14] | 91 | 141 | UR | 1.7 | SmallShort | | (2) | 14 | 6 | 54 | 20 | 2.1,88 | 62 | | 37 | Sep/12 | 10 | 68.87 | 71.27 | 70.05(0) | 70.01(0.07) | 69.98(0.24) | 70.49 | 0.5 | | 16 | 8(-0.2) | 50 | [0] | [16] | [17] | 49 | 120 | UR | 2 | SmallShort | | (0) | 14 | 24 | 40 | 20 | 1.7,56 | 62 | | 38 | Sep/12 | 9 | 68.87 | 71.27 | 70.06(-0.07) | 69.96(-0.01) | 69.81(0.03) | 70.2 | 0.4 | | 16 | 8(-2.6) | 50 | [-4] | [1] | [18] | -14 | 97 | UR | 1.5 | SmallShort? | | (-2) | 2 | 40 | 15 | 20 | 0.5,24 | 62 | | 39 | Sep/11 | 15 | 68.65 | 71.33 | 70.11(-0.13) | 69.97(-0.03) | 69.79(-0.1) | 69.72 | 0.3 | | 17 | 11(-3.7) | -5 | [-8] | [-8] | [-3] | -72 | 47 | RG | -0.2 | Wait? | | (-6) | -6 | -1 | -4 | -20 | -1.1,6 | 73 | | 40 | Sep/11 | 14 | 68.65 | 71.33 | 70.2(-0.24) | 69.99(-0.01) | 69.86(-0.21) | 69.73 | 0.3 | | 17 | 14(-9) | -25 | [-14] | [-16] | [-4] | -70 | 114 | DT | -0.3 | OpenShort | | (-8) | -12 | -4 | -9 | -17 | -1,5 | 73 | | | | |
| 41 | Sep/11 | 13 | 68.65 | 71.33 | 70.37(-0.23) | 70(-0.03) | 70.01(-0.06) | 69.78 | 0.3 | | 17 | 23(-4.9) | 5 | [-13] | [-7] | [-0] | -60 | 132 | RG | -0.3 | Wait | | (-14) | -3 | 6 | -6 | -17 | -0.8,10 | 73 | | 42 | Sep/11 | 12 | 68.65 | 71.33 | 70.53(-0.23) | 70.02(-0.03) | 70.05(-0.1) | 69.7 | 0.3 | | 17 | 28(-3.6) | -25 | [-13] | [-10] | [-12] | -59 | 81 | DT | -0.4 | OpenShort | | (-14) | -6 | -25 | -6 | -20 | -0.9,14 | 73 | | 43 | Sep/11 | 11 | 68.65 | 71.33 | 70.69(-0.21) | 70.04(-0.03) | 70.12(-0.01) | 70 | 0.4 | | 17 | 32(-3.4) | 5 | [-12] | [-4] | [-1] | -42 | 105 | RG | -0.1 | Wait | | (-13) | -1 | -9 | 8 | 4 | -0.7,26 | 73 | | 44 | Sep/11 | 10 | 68.65 | 71.33 | 70.84(-0.23) | 70.06(-0.03) | 70.13(-0.06) | 70.11 | 0.4 | | 17 | 35(-2.2) | -15 | [-13] | [-7] | [-8] | -41 | 112 | DT | -0 | OpenShort | | (-12) | -3 | -29 | 8 | 1 | -0.6,24 | 73 | | 45 | Sep/11 | 9 | 68.65 | 71.33 | 71(-0.18) | 70.08(0.07) | 70.17(0.24) | 70.46 | 0.5 | | 17 | 37(-2.8) | 35 | [-10] | [13] | [18] | -40 | 156 | UR | 0.2 | SmallShort? | | (-12) | 14 | 42 | 10 | 20 | -0.4,20 | 73 | | | | |
| 46 | Sep/8 | 15 | 68.46 | 71.39 | 71.13(-0.21) | 70.03(-0.1) | 70(0.03) | 69.95 | 0.4 | | 21 | 40(-0.2) | 5 | [-12] | [-2] | [-1] | -65 | 43 | RG | -0 | Wait? | | (-14) | 2 | -10 | 4 | 14 | -0.9,8 | 72 | | 47 | Sep/8 | 14 | 68.46 | 71.39 | 71.28(-0.18) | 70.1(-0.07) | 69.98(0.03) | 70.07 | 0.5 | | 21 | 40(-0.3) | 10 | [-10] | [-0] | [1] | -66 | 12 | UR | 0.1 | SmallShort | | (-12) | 2 | -3 | 6 | 16 | -0.9,7 | 72 | | 48 | Sep/8 | 13 | 68.46 | 71.39 | 71.41(-0.18) | 70.15(-0.14) | 69.96(-0.06) | 70.11 | 0.5 | | 21 | 41(0.3) | 5 | [-10] | [-7] | [0] | -70 | -18 | RG | 0.1 | Wait | | (-12) | -3 | 6 | -23 | 20 | -1,5 | 72 | | 49 | Sep/8 | 12 | 68.46 | 71.39 | 71.54(-0.18) | 70.25(-0.23) | 70(0.03) | 70.04 | 0.5 | | 21 | 40(0.8) | 15 | [-10] | [-5] | [4] | -76 | -28 | RG | 0 | Wait | | (-12) | 2 | 17 | -25 | 20 | -1.1,2 | 72 | | 50 | Sep/8 | 11 | 68.46 | 71.39 | 71.67(-0.21) | 70.41(-0.45) | 69.98(-0.11) | 69.83 | 0.4 | | 21 | 40(1.6) | -5 | [-12] | [-20] | [-4] | -85 | -83 | RG | -0.1 | Wait | | (-12) | -6 | -5 | -28 | 20 | -1.4,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|