|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $50.9750 One month high (close): $61.1800
HAS Daily Change: 1.92% Daily StdDev 2.44% HAS EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $61.18(1.92%) | Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 10 | 56.73 | 59.78 | 59.9(0.1) | 60.03(0.08) | 60.14(0.23) | 60.55 | 1 | | 20 | 7(0.4) | 50 | [4] | [15] | [16] | 104 | 73 | UT | 1.5 | CloseLong | | (5) | 9 | 27 | 21 | 20 | 2.4,94 | 83 | Sample size 50 Avg positive next hour return: 0.16%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.03(hourly_sma_10 -0.86%) 59.9(hourly_sma_20 -1.07%) 59.78(daily_ema_10 -1.27%) 56.73(daily_ema_20 -6.31%)
Resistance Levels:
|
| | | 2 | May/12 | 9 | 56.73 | 59.78 | 59.84(0.07) | 59.98(0.1) | 60(0.12) | 60.22 | 0.9 | | 20 | 7(-0.2) | 50 | [3] | [10] | [7] | 75 | 25 | UT | 0.9 | HoldLong? | | (4) | 5 | 14 | 13 | 0 | 1.5,87 | 83 | | 3 | May/11 | 15 | 56.29 | 59.57 | 59.8(0.07) | 59.92(0.03) | 60(0) | 60.04 | 1 | | 20 | 7(-0.8) | 50 | [3] | [3] | [4] | 53 | -20 | UT | 0.4 | OpenLong? | | (2) | 0 | 3 | 8 | 13 | 0.9,80 | 83 | | 4 | May/11 | 14 | 56.29 | 59.57 | 59.76(0.05) | 59.9(-0.02) | 59.93(0.05) | 60 | 1 | | 20 | 8(-0.1) | 50 | [2] | [4] | [2] | 42 | 9 | UT | 0.2 | OpenLong | | (4) | 2 | 3 | 2 | 8 | 0.8,72 | 83 | | 5 | May/11 | 13 | 56.29 | 59.57 | 59.73(0.03) | 59.9(0) | 59.9(-0.03) | 59.96 | 1 | | 20 | 8(0.2) | 50 | [1] | [1] | [3] | 35 | 9 | UT | 0.2 | OpenLong | | (1) | -1 | 11 | -10 | 8 | 0.8,65 | 83 | | | | |
| 6 | May/11 | 12 | 56.29 | 59.57 | 59.71(0.03) | 59.91(-0.07) | 59.92(-0.07) | 59.82 | 0.9 | | 20 | 8(-0.3) | 50 | [1] | [-2] | [-2] | 30 | -19 | DR | -0.4 | OpenShort | | (1) | -3 | -1 | -7 | -5 | 0.4,70 | 83 | | 7 | May/11 | 11 | 56.29 | 59.57 | 59.69(0.03) | 59.95(0.03) | 59.96(0.08) | 59.83 | 0.9 | | 20 | 8(0) | 45 | [1] | [6] | [-8] | 37 | 12 | CR | -0.4 | HoldShort | | (2) | 3 | -14 | -9 | -17 | 0.5,74 | 83 | | 8 | May/11 | 10 | 56.29 | 59.57 | 59.67(0.03) | 59.93(0.07) | 59.91(0.03) | 60.01 | 1 | | 20 | 8(0.2) | 50 | [1] | [5] | [5] | 65 | 41 | UT | 0.3 | OpenLong | | (2) | 1 | 12 | 6 | -2 | 1.2,85 | 83 | | 9 | May/11 | 9 | 56.29 | 59.57 | 59.67(0) | 59.89(0.08) | 59.89(-0.05) | 59.86 | 0.9 | | 20 | 8(0) | 40 | [0] | [2] | [-6] | 51 | 30 | CR | -0.1 | HoldShort? | | (1) | -2 | -18 | 11 | -18 | 0.7,83 | 83 | | 10 | May/10 | 15 | 55.92 | 59.44 | 59.67(0) | 59.84(0.13) | 59.92(0.03) | 60.09 | 1.1 | | 24 | 8(0) | 50 | [0] | [10] | [4] | 65 | 76 | UR | 0.6 | SmallShort? | | (1) | 1 | 8 | 8 | 3 | 1.5,77 | 83 | | | | |
| 11 | May/10 | 14 | 55.92 | 59.44 | 59.65(-0.03) | 59.76(0.12) | 59.9(-0.03) | 59.99 | 1.1 | | 24 | 8(-1.5) | 50 | [-1] | [7] | [9] | 48 | 79 | UR | 0.3 | SmallShort | | (-1) | -1 | 28 | -5 | 2 | 1.2,68 | 83 | | 12 | May/10 | 13 | 55.92 | 59.44 | 59.67(-0.07) | 59.69(0.03) | 59.92(-0.05) | 59.65 | 1 | | 24 | 9(-0.8) | 25 | [-3] | [4] | [-8] | 18 | 48 | RG | -0.8 | SmallLong | | (-4) | -2 | -15 | -9 | -15 | -0.1,70 | 83 | | 13 | May/10 | 12 | 55.92 | 59.44 | 59.71(-0.03) | 59.67(0.1) | 59.95(0.1) | 59.84 | 1 | | 24 | 10(-0.4) | 50 | [-1] | [12] | [-4] | 41 | 66 | RG | -0.3 | Wait | | (-1) | 4 | -15 | 3 | 2 | 0.3,83 | 83 | | 14 | May/10 | 11 | 55.92 | 59.44 | 59.73(-0.02) | 59.61(0.1) | 59.89(0.22) | 60.03 | 1.1 | | 24 | 10(-0.3) | 50 | [-1] | [17] | [7] | 63 | 112 | UR | 0.4 | SmallShort | | (-1) | 9 | 1 | 27 | 20 | 0.8,93 | 83 | | 15 | May/10 | 10 | 55.92 | 59.44 | 59.73(0) | 59.55(0.07) | 59.76(0.23) | 60.01 | 1.1 | | 24 | 11(0) | 50 | [0] | [17] | [5] | 44 | 98 | UR | 0.6 | SmallShort | | (-1) | 9 | -9 | 30 | 20 | 0.7,76 | 83 | | | | |
| 16 | May/10 | 9 | 55.92 | 59.44 | 59.74(0.02) | 59.51(0.13) | 59.62(0.25) | 60.12 | 1.1 | | 24 | 11(0.2) | 50 | [1] | [19] | [19] | 31 | 95 | UT | 1.3 | OpenLong? | | (1) | 10 | 32 | 32 | 20 | 1,56 | 83 | | 17 | May/9 | 15 | 55.49 | 58.65 | 59.73(-0.07) | 59.43(0.05) | 59.47(0.13) | 59.72 | 1.1 | | 22 | 10(-0.9) | 50 | [-3] | [12] | [9] | -18 | 85 | UR | 0.6 | SmallShort? | | (-1) | 5 | 12 | 16 | 20 | -0,32 | 76 | | 18 | May/9 | 14 | 55.49 | 58.65 | 59.77(-0.02) | 59.43(0) | 59.39(0.12) | 59.57 | 1.1 | | 22 | 11(0) | 50 | [-1] | [11] | [9] | -46 | 11 | UR | 0.4 | SmallShort | | (-3) | 5 | 19 | 8 | 20 | -0.5,17 | 76 | | 19 | May/9 | 13 | 55.49 | 58.65 | 59.78(-0.05) | 59.4(-0.1) | 59.32(-0.05) | 59.33 | 1 | | 22 | 11(0.4) | 40 | [-2] | [1] | [1] | -66 | -49 | UR | 0 | SmallShort | | (-2) | -2 | -1 | 2 | 8 | -1.1,12 | 76 | | 20 | May/9 | 12 | 55.49 | 58.65 | 59.81(-0.07) | 59.46(-0.12) | 59.35(-0.08) | 59.35 | 1 | | 22 | 11(0.3) | 35 | [-3] | [-0] | [2] | -65 | -39 | UR | 0 | SmallShort | | (-2) | -3 | -1 | 5 | 15 | -1.1,13 | 76 | | | | |
| 21 | May/9 | 11 | 55.49 | 58.65 | 59.81(0) | 59.53(-0.2) | 59.35(0) | 59.37 | 1 | | 22 | 11(0) | 50 | [0] | [2] | [2] | -71 | -80 | UR | -0.1 | SmallShort | | (-2) | 0 | 0 | -2 | 20 | -1.2,9 | 76 | | 22 | May/9 | 10 | 55.49 | 58.65 | 59.85(0.02) | 59.65(-0.17) | 59.35(0) | 59.37 | 1 | | 22 | 11(-0.1) | 50 | [1] | [3] | [4] | -73 | -96 | UT | -0.1 | OpenLong | | (0) | 0 | 14 | -5 | 2 | -1.2,7 | 76 | | 23 | May/9 | 9 | 55.49 | 58.65 | 59.84(-0.02) | 59.75(-0.18) | 59.4(-0.15) | 59.19 | 1 | | 22 | 11(0.4) | 25 | [-1] | [-4] | [-11] | -80 | -124 | RG | -0.5 | Wait? | | (-1) | -6 | -23 | -1 | -20 | -1.6,10 | 76 | | 24 | May/8 | 15 | 55.12 | 57.84 | 59.85(-0.02) | 59.86(-0.12) | 59.49(-0.13) | 59.47 | 1.2 | | 20 | 10(-0.1) | 35 | [-1] | [-2] | [-5] | -65 | -70 | RG | -0.1 | Wait? | | (1) | -5 | -11 | -1 | -12 | -1,10 | 73 | | 25 | May/8 | 14 | 55.12 | 57.84 | 59.86(-0.02) | 59.93(-0.07) | 59.57(-0.15) | 59.6 | 1.2 | | 20 | 10(0) | 50 | [-1] | [-2] | [3] | -59 | -54 | RG | 0.1 | Wait | | (0) | -6 | 19 | -8 | -20 | -0.7,9 | 73 | | | | |
| 26 | May/8 | 13 | 55.12 | 57.84 | 59.87(-0.07) | 59.97(-0.12) | 59.66(-0.42) | 59.36 | 1.2 | | 20 | 10(0.5) | 0 | [-3] | [-14] | [-12] | -78 | -119 | RG | -0.8 | SmallLong | | (-2) | -17 | -8 | -31 | -20 | -1.4,7 | 73 | | 27 | May/8 | 12 | 55.12 | 57.84 | 59.91(-0.03) | 60.04(-0.15) | 59.91(-0.3) | 59.46 | 1.2 | | 20 | 10(0.4) | 20 | [-1] | [-10] | [-11] | -63 | -117 | RG | -1.3 | SmallLong | | (-3) | -12 | -6 | -39 | -20 | -1.3,20 | 73 | | 28 | May/8 | 11 | 55.12 | 57.84 | 59.91(0) | 60.13(-0.07) | 60.09(-0.23) | 59.54 | 1.2 | | 20 | 10(-0.2) | 10 | [0] | [-5] | [-20] | -36 | -118 | DR | -1.6 | OpenShort | | (-1) | -9 | -26 | -41 | -20 | -1.1,42 | 73 | | 29 | May/8 | 10 | 55.12 | 57.84 | 59.93(0.07) | 60.17(-0.02) | 60.23(-0.15) | 59.86 | 1.3 | | 20 | 10(-1.4) | 45 | [3] | [-0] | [-13] | 14 | -99 | DR | -1.1 | OpenShort | | (1) | -6 | -22 | -20 | -20 | -0.2,69 | 73 | | 30 | May/8 | 9 | 55.12 | 57.84 | 59.89(0.07) | 60.18(0.03) | 60.32(0.08) | 60.13 | 1.4 | | 20 | 11(-0.4) | 50 | [3] | [10] | [-13] | 53 | -1 | CR | -0.5 | HoldShort? | | (5) | 3 | -34 | -3 | -8 | 0.6,88 | 73 | | | | |
| 31 | May/5 | 15 | 54.74 | 57.12 | 59.85(0.15) | 60.16(0.2) | 60.27(0.18) | 60.56 | 1.6 | | 20 | 12(-0.5) | 50 | [6] | [19] | [8] | 88 | 33 | UT | 0.7 | HoldLong? | | (5) | 7 | 17 | 11 | 2 | 1.7,95 | 75 | | 32 | May/5 | 14 | 54.74 | 57.12 | 59.76(0.13) | 60.04(0.17) | 60.16(-0.02) | 60.35 | 1.6 | | 20 | 12(-0.9) | 50 | [5] | [11] | [4] | 75 | -12 | UT | 0.4 | HoldLong | | (6) | -1 | 9 | 8 | -2 | 1.4,90 | 75 | | 33 | May/5 | 13 | 54.74 | 57.12 | 59.68(0.15) | 59.94(0.15) | 60.17(0.1) | 60.24 | 1.5 | | 20 | 13(-1.6) | 50 | [6] | [15] | [2] | 61 | -13 | UT | 0.2 | OpenLong | | (6) | 4 | 3 | 0 | 7 | 1.2,81 | 75 | | 34 | May/5 | 12 | 54.74 | 57.12 | 59.59(0.17) | 59.85(0.12) | 60.11(0.13) | 60.2 | 1.5 | | 20 | 15(-1.5) | 50 | [7] | [16] | [5] | 56 | -14 | UT | 0.2 | OpenLong | | (7) | 5 | 16 | -8 | 18 | 1.2,76 | 75 | | 35 | May/5 | 11 | 54.74 | 57.12 | 59.49(0.15) | 59.85(0) | 60.03(-0.03) | 60 | 1.5 | | 20 | 16(-2) | 50 | [6] | [7] | [0] | 52 | -40 | UT | -0.1 | OpenLong | | (7) | -1 | -2 | -4 | 20 | 0.9,79 | 75 | | | | |
| 36 | May/5 | 10 | 54.74 | 57.12 | 59.4(0.17) | 59.78(-0.03) | 60.05(0.2) | 60.03 | 1.5 | | 20 | 18(-1.4) | 50 | [7] | [16] | [-6] | 60 | 11 | CR | -0 | HoldShort | | (9) | 8 | -28 | 1 | 20 | 1,85 | 75 | | 37 | May/5 | 9 | 54.74 | 57.12 | 59.3(0.19) | 59.8(0.12) | 59.93(0.35) | 60.38 | 1.6 | | 20 | 19(0.4) | 50 | [8] | [25] | [17] | 79 | 95 | UT | 0.7 | HoldLong? | | (10) | 14 | 37 | 6 | 20 | 1.6,89 | 75 | | 38 | May/4 | 15 | 54.29 | 56.25 | 59.19(0.14) | 59.73(0.07) | 59.72(0.22) | 59.92 | 1.7 | | 18 | 19(-1.4) | 50 | [6] | [18] | [3] | 64 | 50 | UT | 0.3 | OpenLong? | | (7) | 9 | 1 | 13 | 7 | 1.1,86 | 76 | | 39 | May/4 | 14 | 54.29 | 56.25 | 59.11(0.1) | 59.69(0.15) | 59.59(0.08) | 59.91 | 1.7 | | 18 | 20(0.5) | 50 | [4] | [14] | [-2] | 58 | 74 | CR | 0.5 | HoldShort | | (7) | 3 | -8 | 8 | -3 | 1.2,78 | 76 | | 40 | May/4 | 13 | 54.29 | 56.25 | 59.05(0.14) | 59.6(0.13) | 59.54(0.07) | 60.01 | 1.7 | | 18 | 20(1.1) | 50 | [6] | [14] | [20] | 60 | 59 | UT | 0.7 | OpenLong | | (6) | 3 | 52 | 7 | 20 | 1.5,72 | 76 | | | | |
| 41 | May/4 | 12 | 54.29 | 56.25 | 58.97(0.05) | 59.52(0.05) | 59.5(-0.32) | 59.37 | 1.5 | | 18 | 19(-0.3) | 50 | [2] | [-4] | [-5] | 24 | -38 | DR | -0.2 | OpenShort | | (4) | -13 | -1 | -14 | -20 | 0.6,59 | 76 | | 42 | May/4 | 11 | 54.29 | 56.25 | 58.94(0.1) | 59.49(0.12) | 59.69(-0.08) | 59.38 | 1.5 | | 18 | 19(0.2) | 50 | [4] | [7] | [-3] | 33 | -29 | CR | -0.5 | HoldShort | | (3) | -3 | 8 | -19 | -20 | 0.7,65 | 76 | | 43 | May/4 | 10 | 54.29 | 56.25 | 58.88(0.07) | 59.42(0.13) | 59.74(-0.08) | 59.28 | 1.5 | | 18 | 19(-0.2) | 45 | [3] | [7] | [-17] | 38 | -5 | CR | -0.7 | HoldShort | | (4) | -3 | -29 | -26 | -20 | 0.6,73 | 76 | | 44 | May/4 | 9 | 54.29 | 56.25 | 58.84(0.1) | 59.34(0.24) | 59.79(0.18) | 59.63 | 1.6 | | 18 | 19(0.7) | 50 | [4] | [20] | [-10] | 67 | 84 | CR | -0.3 | HoldShort? | | (5) | 7 | -20 | -13 | -15 | 1.2,87 | 76 | | 45 | May/3 | 15 | 53.86 | 55.38 | 58.78(0.1) | 59.2(0.32) | 59.68(0.22) | 59.88 | 2 | | 15 | 18(0.5) | 50 | [4] | [22] | [-7] | 90 | 153 | CR | 0.3 | OpenShort? | | (7) | 9 | -23 | 0 | 13 | 1.8,95 | 73 | | | | |
| 46 | May/3 | 14 | 53.86 | 55.38 | 58.72(0.09) | 59.01(0.36) | 59.55(0.44) | 60.17 | 2.1 | | 15 | 18(2.9) | 50 | [4] | [32] | [19] | 115 | 267 | UT | 1.1 | HoldLong | | (7) | 18 | 32 | 17 | 20 | 2.6,100 | 73 | | 47 | May/3 | 13 | 53.86 | 55.38 | 58.67(0.02) | 58.8(0.27) | 59.29(0.36) | 59.77 | 1.9 | | 15 | 15(0.7) | 50 | [1] | [26] | [16] | 105 | 248 | UT | 1 | CloseLong | | (2) | 14 | 26 | 16 | 20 | 2.4,95 | 73 | | 48 | May/3 | 12 | 53.86 | 55.38 | 58.66(-0.07) | 58.64(0.17) | 59.08(0.34) | 59.45 | 1.8 | | 15 | 14(-2.7) | 50 | [-3] | [22] | [19] | 90 | 258 | UR | 0.8 | SmallShort | | (-1) | 14 | 29 | 30 | 20 | 1.8,95 | 73 | | 49 | May/3 | 11 | 53.86 | 55.38 | 58.7(-0.12) | 58.54(0.09) | 58.88(0.26) | 59.09 | 1.7 | | 15 | 17(-4.6) | 40 | [-5] | [17] | [2] | 63 | 223 | UR | 0.4 | SmallShort | | (-5) | 10 | -15 | 21 | 20 | 0.7,95 | 73 | | 50 | May/3 | 10 | 53.86 | 55.38 | 58.77(-0.14) | 58.49(0.15) | 58.73(0.5) | 59.28 | 1.8 | | 15 | 22(-5) | 50 | [-6] | [28] | [19] | 56 | 309 | UR | 0.8 | SmallShort | | (-6) | 20 | 32 | 19 | 20 | 0.8,86 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|