|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $91.0100 One month high (close): $97.4200
HAS Daily Change: -1.1% Daily StdDev 1.12% HAS EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $91.01(-1.1%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 94.94 | 94.71 | 92.45(-0.23) | 91.2(-0.09) | 91.05(-0.01) | 91.03 | -2.7 | | -7 | 100(-3.2) | -50 | [-21] | [-13] | [-3] | -63 | 118 | DT | -0 | OpenShort | | (-13) | -1 | -14 | 7 | 3 | -1,12 | 32 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.2(hourly_sma_10 0.19%) 92.45(hourly_sma_20 1.56%) 94.71(daily_ema_10 4.04%) 94.94(daily_ema_20 4.3%)
|
| | | 2 | Jun/18 | 13 | 94.94 | 94.71 | 92.66(-0.21) | 91.28(-0.17) | 91.06(-0.13) | 91.19 | -2.6 | | -7 | 103(-1.5) | -50 | [-19] | [-27] | [0] | -64 | 50 | DT | 0.1 | OpenShort | | (-17) | -12 | -11 | 7 | 20 | -1,11 | 32 | | 3 | Jun/18 | 12 | 94.94 | 94.71 | 92.85(-0.2) | 91.43(-0.28) | 91.18(-0.01) | 91.32 | -2.5 | | -7 | 105(0.4) | -50 | [-18] | [-21] | [15] | -68 | 74 | DP | 0.1 | OpenShort | | (-15) | -1 | 32 | 5 | 20 | -1,7 | 32 | | 4 | Jun/18 | 11 | 94.94 | 94.71 | 93.03(-0.2) | 91.68(-0.35) | 91.19(-0.11) | 90.94 | -2.7 | | -7 | 104(2.9) | -50 | [-18] | [-33] | [5] | -83 | -15 | DP | -0.2 | OpenShort | | (-17) | -10 | 14 | -3 | 13 | -1.4,2 | 32 | | 5 | Jun/18 | 10 | 94.94 | 94.71 | 93.22(-0.21) | 92(-0.34) | 91.29(-0.06) | 90.78 | -2.8 | | -7 | 102(5.2) | -50 | [-19] | [-29] | [-10] | -84 | -29 | DT | -0.3 | OpenShort | | (-17) | -5 | -27 | 2 | -17 | -1.6,6 | 32 | | | | |
| 6 | Jun/18 | 9 | 94.94 | 94.71 | 93.42(-0.2) | 92.32(-0.33) | 91.35(-0.16) | 91.1 | -2.6 | | -7 | 96(4.8) | -50 | [-18] | [-37] | [-19] | -82 | -61 | DT | -0.2 | OpenShort? | | (-15) | -14 | -55 | 6 | -20 | -1.6,8 | 32 | | 7 | Jun/17 | 15 | 95.16 | 95.17 | 93.61(-0.17) | 92.63(-0.25) | 91.5(-0.21) | 91.76 | -3 | | -4 | 92(-23) | -50 | [-15] | [-36] | [12] | -73 | -61 | DP | 0.2 | OpenShort? | | (-13) | -19 | 30 | 16 | -13 | -1.4,12 | 35 | | 8 | Jun/17 | 14 | 95.16 | 95.17 | 93.77(-0.21) | 92.86(-0.3) | 91.69(-0.53) | 91.39 | -3.3 | | -4 | 115(8.2) | -50 | [-19] | [-68] | [-2] | -90 | -158 | DT | -0.2 | OpenShort | | (-16) | -47 | -2 | 10 | -20 | -1.8,5 | 35 | | 9 | Jun/17 | 13 | 95.16 | 95.17 | 93.96(-0.2) | 93.14(-0.28) | 92.17(-0.59) | 91.41 | -3.3 | | -4 | 106(10.7) | -50 | [-18] | [-72] | [4] | -100 | -208 | BT | -0.6 | OpenLong | | (-16) | -53 | 27 | 3 | -20 | -2.1,3 | 35 | | 10 | Jun/17 | 12 | 95.16 | 95.17 | 94.15(-0.22) | 93.41(-0.31) | 92.71(-0.62) | 91.08 | -3.6 | | -4 | 96(17.4) | -50 | [-20] | [-77] | [-32] | -120 | -253 | DT | -1.5 | HoldShort | | (-17) | -55 | -63 | -13 | -20 | -2.8,0 | 35 | | | | |
| 11 | Jun/17 | 11 | 95.16 | 95.17 | 94.36(-0.21) | 93.7(-0.36) | 93.29(-0.5) | 91.84 | -2.9 | | -4 | 78(14.5) | -50 | [-19] | [-68] | [-32] | -120 | -168 | DT | -1.6 | HoldShort | | (-15) | -45 | -72 | -18 | -20 | -2.8,0 | 35 | | 12 | Jun/17 | 10 | 95.16 | 95.17 | 94.56(-0.16) | 94.04(-0.25) | 93.76(-0.29) | 92.72 | -2.1 | | -4 | 64(8.7) | -50 | [-14] | [-43] | [-35] | -109 | -87 | DT | -1.4 | HoldShort | | (-13) | -26 | -89 | -11 | -20 | -2.5,4 | 35 | | 13 | Jun/17 | 9 | 95.16 | 95.17 | 94.71(-0.1) | 94.27(-0.12) | 94.04(-0.07) | 93.82 | -1.2 | | -4 | 55(-5.2) | -50 | [-9] | [-16] | [-9] | -81 | 6 | DT | -0.4 | HoldShort? | | (-8) | -6 | -23 | -3 | -12 | -1.4,4 | 35 | | 14 | Jun/16 | 15 | 95.27 | 95.56 | 94.81(-0.12) | 94.38(-0.06) | 94.11(0.01) | 94.11 | -1.2 | | 0 | 60(-27.3) | -30 | [-11] | [-6] | [4] | -67 | 74 | DP | 0 | OpenShort? | | (-7) | 1 | 13 | 4 | -12 | -1,8 | 48 | | 15 | Jun/16 | 14 | 95.27 | 95.56 | 94.93(-0.17) | 94.43(-0.09) | 94.1(-0.02) | 93.95 | -1.4 | | 0 | 88(-3.6) | -50 | [-15] | [-11] | [-7] | -76 | 91 | DT | -0.2 | HoldShort | | (-11) | -2 | -18 | 2 | -15 | -1.2,4 | 48 | | | | |
| 16 | Jun/16 | 13 | 95.27 | 95.56 | 95.09(-0.14) | 94.52(-0.07) | 94.12(-0.22) | 94.18 | -1.1 | | 0 | 91(0.1) | -50 | [-12] | [-27] | [2] | -71 | -1 | DP | 0.1 | OpenShort | | (-13) | -19 | 5 | 5 | -7 | -1.1,7 | 48 | | 17 | Jun/16 | 12 | 95.27 | 95.56 | 95.22(-0.11) | 94.59(-0.09) | 94.32(-0.2) | 94.12 | -1.2 | | 0 | 91(2.1) | -50 | [-10] | [-25] | [-2] | -79 | -51 | DT | -0.2 | OpenShort | | (-11) | -18 | -5 | 2 | -15 | -1.3,4 | 48 | | 18 | Jun/16 | 11 | 95.27 | 95.56 | 95.32(-0.11) | 94.68(-0.11) | 94.51(-0.16) | 94.18 | -1.1 | | 0 | 89(2.7) | -45 | [-10] | [-22] | [0] | -81 | -39 | DT | -0.4 | OpenShort | | (-9) | -14 | 10 | -12 | -12 | -1.3,2 | 48 | | 19 | Jun/16 | 10 | 95.27 | 95.56 | 95.42(-0.12) | 94.79(-0.11) | 94.66(-0.12) | 94.06 | -1.3 | | 0 | 86(3.5) | -50 | [-11] | [-19] | [-4] | -86 | -36 | DT | -0.7 | OpenShort | | (-9) | -11 | 0 | -7 | -20 | -1.7,7 | 48 | | 20 | Jun/16 | 9 | 95.27 | 95.56 | 95.53(-0.13) | 94.9(-0.13) | 94.77(-0.15) | 94.06 | -1.3 | | 0 | 83(5.6) | -50 | [-11] | [-23] | [-34] | -85 | -43 | DT | -0.9 | OpenShort? | | (-9) | -13 | -92 | -3 | -20 | -1.9,13 | 48 | | | | |
| 21 | Jun/15 | 15 | 95.33 | 95.72 | 95.65(-0.07) | 95.02(-0.07) | 94.91(0.07) | 95.21 | -0.1 | | 1 | 77(-3.9) | 0 | [-6] | [1] | [9] | -45 | 50 | UR | 0.4 | SmallShort? | | (-5) | 6 | 13 | 16 | 20 | -0.6,20 | 57 | | 22 | Jun/15 | 14 | 95.33 | 95.72 | 95.72(-0.07) | 95.08(-0.08) | 94.85(0.01) | 95.05 | -0.3 | | 1 | 81(0.7) | 5 | [-6] | [-5] | [6] | -64 | 15 | RG | 0.3 | Wait | | (-6) | 1 | 11 | 10 | 10 | -0.9,9 | 57 | | 23 | Jun/15 | 13 | 95.33 | 95.72 | 95.79(-0.07) | 95.16(-0.08) | 94.84(-0.08) | 94.91 | -0.5 | | 1 | 80(2.1) | -0 | [-6] | [-13] | [9] | -76 | -32 | RG | 0.1 | Wait | | (-5) | -7 | 23 | 7 | 3 | -1.2,4 | 57 | | 24 | Jun/15 | 12 | 95.33 | 95.72 | 95.86(-0.09) | 95.24(-0.19) | 94.92(-0.11) | 94.62 | -0.8 | | 1 | 78(6.2) | -40 | [-8] | [-21] | [-5] | -93 | -56 | DT | -0.4 | OpenShort | | (-8) | -10 | -13 | 1 | -7 | -1.7,0 | 57 | | 25 | Jun/15 | 11 | 95.33 | 95.72 | 95.95(-0.07) | 95.42(-0.26) | 95.03(-0.1) | 94.78 | -0.6 | | 1 | 72(6) | -25 | [-6] | [-23] | [-2] | -95 | -67 | DT | -0.4 | OpenShort | | (-6) | -9 | -8 | -2 | 8 | -1.8,0 | 57 | | | | |
| 26 | Jun/15 | 10 | 95.33 | 95.72 | 96.02(-0.05) | 95.67(-0.19) | 95.13(-0.2) | 94.88 | -0.5 | | 1 | 66(5.6) | -30 | [-4] | [-28] | [-6] | -96 | -120 | DT | -0.4 | OpenShort | | (-5) | -18 | -12 | 0 | -19 | -1.9,2 | 57 | | 27 | Jun/15 | 9 | 95.33 | 95.72 | 96.07(-0.03) | 95.85(-0.13) | 95.32(-0.16) | 95.03 | -0.3 | | 1 | 60(3.9) | -20 | [-3] | [-21] | [-9] | -96 | -122 | DT | -0.5 | OpenShort? | | (-3) | -14 | -20 | -2 | -20 | -1.9,2 | 57 | | 28 | Jun/14 | 15 | 95.38 | 95.85 | 96.1(-0.01) | 95.97(-0.09) | 95.47(-0.09) | 95.28 | -0.1 | | 2 | 57(3.1) | 15 | [-1] | [-13] | [-1] | -88 | -105 | RG | -0.4 | Wait? | | (-2) | -8 | 9 | -8 | -20 | -1.6,2 | 59 | | 29 | Jun/14 | 14 | 95.38 | 95.85 | 96.11(-0.02) | 96.06(-0.11) | 95.56(-0.26) | 95.17 | -0.2 | | 2 | 53(3.8) | -15 | [-2] | [-27] | [-9] | -96 | -150 | DT | -0.8 | OpenShort | | (-2) | -22 | -10 | -15 | -20 | -1.9,2 | 59 | | 30 | Jun/14 | 13 | 95.38 | 95.85 | 96.13(-0.02) | 96.16(-0.13) | 95.81(-0.42) | 95.29 | -0.1 | | 2 | 50(2.6) | -25 | [-2] | [-42] | [-21] | -91 | -185 | DT | -1.1 | OpenShort | | (-2) | -36 | -42 | -22 | -20 | -1.8,4 | 59 | | | | |
| 31 | Jun/14 | 12 | 95.38 | 95.85 | 96.15(0.01) | 96.29(-0.07) | 96.21(-0.18) | 95.83 | 0.5 | | 2 | 47(-0.2) | 0 | [1] | [-18] | [-7] | -64 | -91 | DR | -0.9 | OpenShort | | (1) | -15 | 4 | -38 | -19 | -0.7,4 | 59 | | 32 | Jun/14 | 11 | 95.38 | 95.85 | 96.15(-0) | 96.36(-0.06) | 96.39(-0.09) | 95.78 | 0.4 | | 2 | 47(0.7) | -5 | [-0] | [-11] | [-9] | -51 | -65 | DR | -1.4 | OpenShort | | (1) | -8 | 5 | -53 | -20 | -0.8,19 | 59 | | 33 | Jun/14 | 10 | 95.38 | 95.85 | 96.14(-0.02) | 96.42(-0.06) | 96.48(-0.09) | 95.72 | 0.4 | | 2 | 47(0.9) | -40 | [-2] | [-11] | [-27] | -24 | -43 | DT | -1.8 | OpenShort | | (-1) | -8 | -58 | -32 | -20 | -1,51 | 59 | | 34 | Jun/14 | 9 | 95.38 | 95.85 | 96.14(0) | 96.42(0) | 96.57(0.05) | 96.45 | 1.2 | | 2 | 46(0.5) | -35 | [0] | [4] | [-21] | 50 | 44 | CR | -0.3 | HoldShort? | | (2) | 4 | -64 | 8 | -5 | 0.7,82 | 59 | | 35 | Jun/11 | 15 | 95.41 | 95.9 | 96.16(0.07) | 96.48(0.12) | 96.52(0.16) | 97.28 | 2 | | 4 | 45(8.6) | 50 | [6] | [21] | [22] | 108 | 87 | UT | 1.8 | HoldLong? | | (4) | 14 | 45 | 25 | 20 | 2.7,90 | 70 | | | | |
| 36 | Jun/11 | 14 | 95.41 | 95.9 | 96.1(0.01) | 96.37(0.09) | 96.37(0.04) | 96.7 | 1.4 | | 4 | 37(1) | 30 | [1] | [9] | [14] | 71 | 60 | UT | 1 | OpenLong | | (2) | 4 | 36 | 8 | 3 | 1.7,78 | 70 | | 37 | Jun/11 | 13 | 95.41 | 95.9 | 96.09(-0.01) | 96.28(0.05) | 96.33(-0.03) | 96.24 | 0.9 | | 4 | 36(-0.5) | 10 | [-1] | [0] | [-2] | 27 | 24 | RG | -0.3 | Wait | | (-1) | -3 | 6 | -16 | -11 | 0.4,67 | 70 | | 38 | Jun/11 | 12 | 95.41 | 95.9 | 96.1(-0.02) | 96.23(0.07) | 96.36(-0.04) | 96.16 | 0.8 | | 4 | 36(0) | 5 | [-2] | [0] | [-5] | 32 | 21 | RG | -0.6 | Wait | | (-2) | -4 | -4 | -12 | -17 | 0.2,77 | 70 | | 39 | Jun/11 | 11 | 95.41 | 95.9 | 96.12(0.01) | 96.17(0.07) | 96.4(-0.04) | 96.21 | 0.8 | | 4 | 36(-1.2) | 10 | [1] | [1] | [-9] | 47 | -14 | CR | -0.6 | HoldShort | | (-1) | -4 | -24 | -3 | -10 | 0.3,89 | 70 | | 40 | Jun/11 | 10 | 95.41 | 95.9 | 96.11(0.04) | 96.1(0.08) | 96.44(0.08) | 96.52 | 1.2 | | 4 | 37(-1.9) | 40 | [4] | [12] | [2] | 75 | 16 | UT | 0.2 | HoldLong | | (2) | 7 | -1 | 9 | 8 | 1.2,95 | 70 | | | | |
| 41 | Jun/11 | 9 | 95.41 | 95.9 | 96.07(0.06) | 96.02(0.1) | 96.36(0.14) | 96.53 | 1.2 | | 4 | 39(-8.6) | 50 | [5] | [19] | [8] | 69 | 21 | UT | 0.5 | OpenLong? | | (3) | 12 | 14 | 12 | 16 | 1.2,89 | 70 | | 42 | Jun/10 | 15 | 95.35 | 95.73 | 96.01(0.09) | 95.93(0.06) | 96.23(0.13) | 96.36 | 1.2 | | 4 | 48(-12.4) | 50 | [8] | [17] | [4] | 56 | -26 | UT | 0.3 | OpenLong? | | (5) | 11 | -1 | 16 | 17 | 0.8,86 | 58 | | 43 | Jun/10 | 14 | 95.35 | 95.73 | 95.93(0.09) | 95.87(0.03) | 96.1(0.17) | 96.37 | 1.2 | | 4 | 60(-5.8) | 50 | [8] | [19] | [5] | 47 | -3 | UT | 0.5 | OpenLong | | (7) | 14 | -2 | 19 | 20 | 0.8,77 | 58 | | 44 | Jun/10 | 13 | 95.35 | 95.73 | 95.84(0.09) | 95.84(0.01) | 95.93(0.17) | 96.4 | 1.2 | | 4 | 66(-1.5) | 50 | [8] | [18] | [11] | 33 | 7 | UT | 0.8 | OpenLong | | (7) | 14 | 19 | 14 | 20 | 1,58 | 58 | | 45 | Jun/10 | 12 | 95.35 | 95.73 | 95.75(0.07) | 95.84(0.01) | 95.77(0.1) | 96.16 | 0.9 | | 4 | 67(-1.8) | 50 | [6] | [11] | [12] | 9 | -10 | UT | 0.7 | OpenLong | | (6) | 9 | 25 | 8 | 20 | 0.7,41 | 58 | | | | |
| 46 | Jun/10 | 11 | 95.35 | 95.73 | 95.69(0.05) | 95.83(-0.07) | 95.67(0.04) | 95.84 | 0.6 | | 4 | 69(-1.5) | 50 | [4] | [3] | [3] | -10 | -25 | UT | 0.3 | OpenLong | | (4) | 3 | 8 | -4 | 16 | 0.2,35 | 58 | | 47 | Jun/10 | 10 | 95.35 | 95.73 | 95.64(0.04) | 95.89(-0.09) | 95.63(-0.01) | 95.74 | 0.4 | | 4 | 71(-0.5) | 45 | [3] | [-3] | [5] | -8 | -37 | RG | 0.2 | Wait | | (4) | -1 | 17 | -6 | 3 | 0.2,37 | 58 | | 48 | Jun/10 | 9 | 95.35 | 95.73 | 95.6(0.01) | 95.98(-0.09) | 95.64(-0.11) | 95.53 | 0.2 | | 4 | 71(-0.1) | 10 | [1] | [-12] | [-3] | -14 | -51 | DR | -0.2 | OpenShort? | | (2) | -9 | -3 | -5 | -9 | -0.1,39 | 58 | | 49 | Jun/9 | 15 | 95.28 | 95.59 | 95.59(0.01) | 96.07(-0.05) | 95.75(-0.16) | 95.57 | 0.3 | | 1 | 71(-1.9) | -10 | [1] | [-15] | [-5] | 1 | -55 | DR | -0.3 | OpenShort? | | (2) | -14 | -10 | 0 | -20 | -0,51 | 61 | | 50 | Jun/9 | 14 | 95.28 | 95.59 | 95.58(0.03) | 96.07(-0) | 95.9(-0.09) | 95.69 | 0.5 | | 1 | 73(-3.9) | 10 | [3] | [-7] | [-1] | 10 | -48 | DR | -0.3 | OpenShort | | (1) | -8 | 5 | 3 | -20 | 0.2,55 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|