HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $93.7600 One month high (close): $97.4200

HAS Daily Change: -2% Daily StdDev 1.18% HAS EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $95.47(-2%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	15	95.38	95.85	96.1(-0.01)	95.97(-0.09)	95.47(-0.09)	95.28	-0.1	2	55(1.9)	20	[-1]	[-12]	[-1]	-88	-105	RG	-0.4	Wait?	(-2)	-8	9	-8	-20	-1.6,2	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.38(daily_ema_20 0.1%) 95.85(daily_ema_10 0.6%) 95.97(hourly_sma_10 0.72%) 96.1(hourly_sma_20 0.86%)

2	Jun/14	14	95.38	95.85	96.11(-0.02)	96.06(-0.11)	95.56(-0.26)	95.17	-0.2	2	53(3.8)	-15	[-2]	[-27]	[-9]	-96	-151	DT	-0.8	OpenShort	(-2)	-22	-10	-15	-20	-1.9,2	59
3	Jun/14	13	95.38	95.85	96.13(-0.02)	96.16(-0.13)	95.81(-0.42)	95.29	-0.1	2	50(2.6)	-25	[-2]	[-42]	[-21]	-91	-187	DT	-1.1	OpenShort	(-2)	-36	-42	-22	-20	-1.8,4	59
4	Jun/14	12	95.38	95.85	96.15(0.01)	96.29(-0.07)	96.21(-0.18)	95.83	0.5	2	47(-0.2)	0	[1]	[-18]	[-7]	-64	-92	DR	-0.9	OpenShort	(1)	-15	4	-38	-19	-0.7,4	59
5	Jun/14	11	95.38	95.85	96.15(-0)	96.36(-0.06)	96.39(-0.09)	95.78	0.4	2	47(0.7)	-5	[-0]	[-11]	[-9]	-51	-66	DR	-1.4	OpenShort	(1)	-8	4	-53	-20	-0.8,19	59

6	Jun/14	10	95.38	95.85	96.14(-0.02)	96.42(-0.06)	96.48(-0.09)	95.72	0.4	2	47(0.9)	-40	[-2]	[-11]	[-27]	-24	-43	DT	-1.8	OpenShort	(-1)	-8	-57	-32	-20	-1,51	59
7	Jun/14	9	95.38	95.85	96.14(0)	96.42(0)	96.57(0.05)	96.45	1.2	2	46(0.5)	-35	[0]	[4]	[-20]	50	45	CR	-0.3	HoldShort?	(2)	4	-63	8	-5	0.7,82	59
8	Jun/11	15	95.41	95.9	96.16(0.07)	96.48(0.12)	96.52(0.16)	97.28	2	4	45(8.6)	50	[6]	[21]	[22]	108	87	UT	1.8	HoldLong?	(4)	14	45	25	20	2.7,90	70
9	Jun/11	14	95.41	95.9	96.1(0.01)	96.37(0.09)	96.37(0.04)	96.7	1.4	4	37(1)	30	[1]	[9]	[14]	71	60	UT	1	OpenLong	(2)	4	36	8	3	1.7,78	70
10	Jun/11	13	95.41	95.9	96.09(-0.01)	96.28(0.05)	96.33(-0.03)	96.24	0.9	4	36(-0.5)	10	[-1]	[0]	[-2]	27	24	RG	-0.3	Wait	(-1)	-3	6	-16	-11	0.4,67	70

11	Jun/11	12	95.41	95.9	96.1(-0.02)	96.23(0.07)	96.36(-0.04)	96.16	0.8	4	36(0)	5	[-2]	[0]	[-5]	32	21	RG	-0.6	Wait	(-2)	-4	-4	-12	-17	0.2,77	70
12	Jun/11	11	95.41	95.9	96.12(0.01)	96.17(0.07)	96.4(-0.04)	96.21	0.8	4	36(-1.2)	10	[1]	[1]	[-9]	47	-14	CR	-0.6	HoldShort	(-1)	-4	-24	-3	-10	0.3,89	70
13	Jun/11	10	95.41	95.9	96.11(0.04)	96.1(0.08)	96.44(0.08)	96.52	1.2	4	37(-1.9)	40	[4]	[12]	[2]	75	16	UT	0.2	HoldLong	(2)	7	-1	9	8	1.2,95	70
14	Jun/11	9	95.41	95.9	96.07(0.06)	96.02(0.1)	96.36(0.14)	96.53	1.2	4	39(-8.6)	50	[5]	[19]	[8]	69	21	UT	0.5	OpenLong?	(3)	12	13	12	16	1.2,89	70
15	Jun/10	15	95.35	95.73	96.01(0.09)	95.93(0.06)	96.23(0.13)	96.36	1.2	4	48(-12.4)	50	[8]	[17]	[4]	56	-27	UT	0.3	OpenLong?	(5)	11	-1	16	17	0.8,86	58

16	Jun/10	14	95.35	95.73	95.93(0.09)	95.87(0.03)	96.1(0.17)	96.37	1.2	4	60(-5.8)	50	[8]	[19]	[5]	47	-4	UT	0.5	OpenLong	(7)	14	-2	19	20	0.8,77	58
17	Jun/10	13	95.35	95.73	95.84(0.09)	95.84(0.01)	95.93(0.17)	96.4	1.2	4	66(-1.5)	50	[8]	[18]	[11]	33	6	UT	0.8	OpenLong	(7)	14	19	14	20	1,58	58
18	Jun/10	12	95.35	95.73	95.75(0.07)	95.84(0.01)	95.77(0.1)	96.16	0.9	4	67(-1.8)	50	[6]	[11]	[12]	9	-11	UT	0.7	OpenLong	(6)	9	25	8	20	0.7,41	58
19	Jun/10	11	95.35	95.73	95.69(0.05)	95.83(-0.07)	95.67(0.04)	95.84	0.6	4	69(-1.5)	50	[4]	[2]	[3]	-10	-26	UT	0.3	OpenLong	(4)	3	7	-4	16	0.2,35	58
20	Jun/10	10	95.35	95.73	95.64(0.04)	95.89(-0.09)	95.63(-0.01)	95.74	0.4	4	71(-0.5)	45	[3]	[-3]	[5]	-8	-38	RG	0.2	Wait	(4)	-1	16	-6	3	0.2,37	58

21	Jun/10	9	95.35	95.73	95.6(0.01)	95.98(-0.09)	95.64(-0.11)	95.53	0.2	4	71(-0.1)	10	[1]	[-12]	[-3]	-14	-52	DR	-0.2	OpenShort?	(2)	-9	-3	-10	-9	-0.1,39	58
22	Jun/9	15	95.28	95.59	95.59(0.01)	96.07(-0.05)	95.75(-0.16)	95.57	0.3	1	71(-1.9)	-15	[1]	[-15]	[-7]	1	-56	DR	-0.3	OpenShort?	(2)	-14	-10	-11	-20	-0,51	61
23	Jun/9	14	95.28	95.59	95.58(0.03)	96.07(-0)	95.9(-0.09)	95.69	0.5	1	73(-3.9)	5	[3]	[-7]	[-4]	10	-49	DR	-0.3	OpenShort	(1)	-8	4	-14	-20	0.2,55	61
24	Jun/9	13	95.28	95.59	95.55(0.05)	96.12(0.03)	95.98(-0.18)	95.63	0.4	1	77(-5.1)	0	[4]	[-13]	[-10]	15	-97	DR	-0.5	OpenShort	(2)	-15	-12	-18	-20	0.1,62	61
25	Jun/9	12	95.28	95.59	95.5(0.08)	96.09(0.11)	96.16(-0.16)	95.78	0.6	1	82(-4.2)	0	[7]	[-7]	[-13]	34	-107	DR	-0.5	OpenShort	(5)	-14	-22	-11	-20	0.4,74	61

26	Jun/9	11	95.28	95.59	95.43(0.1)	95.99(0.15)	96.32(-0.07)	96.07	0.9	1	86(-1.9)	5	[9]	[3]	[-12]	52	-64	CR	-0.3	HoldShort	(7)	-6	-22	-15	-20	0.9,79	61
27	Jun/9	10	95.28	95.59	95.34(0.11)	95.84(0.18)	96.38(0.04)	96.35	1.2	1	88(1.8)	50	[9]	[14]	[5]	70	-4	UT	-0	OpenLong	(9)	3	20	-12	1	1.3,87	61
28	Jun/9	9	95.28	95.59	95.24(0.09)	95.67(0.13)	96.34(0.08)	96.09	0.9	1	87(2.8)	10	[8]	[15]	[-12]	68	11	CR	-0.3	HoldShort?	(7)	7	-31	-13	7	1.1,90	61
29	Jun/8	15	95.39	95.47	95.15(0.05)	95.55(0.17)	96.26(0.24)	96.5	1.1	-1	84(20.7)	15	[4]	[29]	[0]	97	152	UT	0.3	OpenLong?	(9)	20	-5	-2	20	1.9,99	57
30	Jun/8	14	95.39	95.47	95.1(0.06)	95.39(0.17)	96.03(0.39)	96.57	1.1	-1	63(7.6)	45	[5]	[42]	[11]	105	191	UT	0.8	HoldLong	(5)	33	13	13	20	2.2,100	57

31	Jun/8	13	95.39	95.47	95.05(0.05)	95.23(0.12)	95.66(0.38)	96.41	1	-1	55(7.4)	40	[4]	[39]	[16]	108	190	UT	1.3	HoldLong	(4)	32	22	26	20	2.3,100	57
32	Jun/8	12	95.39	95.47	95(0.04)	95.11(0.07)	95.3(0.32)	96.13	0.7	-1	48(6.2)	40	[3]	[31]	[24]	104	166	UT	1.6	HoldLong	(2)	27	35	46	20	2.2,99	57
33	Jun/8	11	95.39	95.47	94.96(0.05)	95.04(0.06)	95(0.17)	95.68	0.3	-1	42(2.5)	35	[4]	[19]	[16]	66	71	UT	1.5	OpenLong	(2)	14	25	32	20	1.6,76	57
34	Jun/8	10	95.39	95.47	94.92(0.04)	94.98(0.08)	94.84(0.1)	95.36	-0	-1	39(-0.2)	45	[3]	[13]	[21]	30	34	UT	1.3	OpenLong	(2)	8	53	18	8	1.1,52	57
35	Jun/8	9	95.39	95.47	94.88(0.02)	94.9(0.04)	94.74(-0.07)	94.69	-0.7	-1	40(0.1)	10	[2]	[-3]	[-2]	-34	-63	DR	-0.1	OpenShort?	(0)	-6	4	-12	-20	-0.5,29	57

36	Jun/7	15	95.52	95.24	94.86(-0.01)	94.87(0.04)	94.81(-0.12)	94.63	-0.7	-4	39(8.5)	-25	[-1]	[-9]	[-4]	-31	-43	DT	-0.4	OpenShort?	(2)	-10	1	-13	-20	-0.6,34	42
37	Jun/7	14	95.52	95.24	94.87(-0.03)	94.83(0.03)	94.93(-0.16)	94.61	-0.7	-4	31(0)	-50	[-2]	[-13]	[-11]	-24	-42	DT	-0.8	OpenShort	(-1)	-13	-21	-17	-20	-0.6,41	42
38	Jun/7	13	95.52	95.24	94.9(-0.02)	94.8(0.05)	95.09(-0.04)	94.88	-0.5	-4	31(-1.4)	-35	[-2]	[-2]	[-3]	1	11	DT	-0.5	OpenShort	(-2)	-3	-1	-13	-6	-0,51	42
39	Jun/7	12	95.52	95.24	94.92(-0.03)	94.75(-0.06)	95.13(0.07)	94.89	-0.5	-4	32(-2.4)	-40	[-2]	[2]	[-2]	9	51	RG	-0.5	Wait	(-2)	6	-10	-7	20	-0.1,61	42
40	Jun/7	11	95.52	95.24	94.95(-0.04)	94.81(-0.05)	95.06(0.14)	95.01	-0.4	-4	35(-0.4)	-35	[-3]	[8]	[-2]	28	93	RG	-0.1	Wait	(-2)	11	-18	15	20	0.1,75	42

41	Jun/7	10	95.52	95.24	94.95(-0)	94.86(-0.02)	94.93(0.2)	95.24	-0.2	-4	35(-1.3)	-15	[-0]	[15]	[4]	40	85	UR	0.6	SmallShort	(-2)	16	-13	34	20	0.5,77	42
42	Jun/7	9	95.52	95.24	94.99(-0.02)	94.86(0)	94.74(0.24)	95.41	-0.1	-4	36(-3.3)	5	[-2]	[19]	[18]	29	127	UR	1.4	SmallShort?	(0)	20	26	37	20	0.8,59	42
43	Jun/4	15	95.73	95.18	95(-0.06)	94.88(0.03)	94.52(0.15)	95.08	-0.4	-6	40(1.4)	-10	[-5]	[12]	[18]	-18	117	UR	1	SmallShort?	(-2)	12	40	23	8	0.1,30	42
44	Jun/4	14	95.73	95.18	95.06(-0.08)	94.85(-0.01)	94.38(-0.19)	94.57	-0.7	-6	38(-1.3)	-50	[-6]	[-17]	[5]	-62	-15	DP	0.3	OpenShort	(-6)	-15	19	2	-18	-0.8,8	42
45	Jun/4	13	95.73	95.18	95.14(-0.09)	94.85(0)	94.56(-0.25)	94.33	-0.9	-6	40(0.5)	-50	[-7]	[-22]	[-4]	-82	-62	DT	-0.4	HoldShort	(-8)	-20	2	-10	-20	-1.3,1	42

46	Jun/4	12	95.73	95.18	95.23(-0.08)	94.86(-0.05)	94.8(-0.24)	94.3	-0.9	-6	39(-1.3)	-50	[-6]	[-23]	[-9]	-88	-79	DT	-0.8	HoldShort	(-7)	-19	0	-34	-20	-1.5,0	42
47	Jun/4	11	95.73	95.18	95.31(-0.12)	94.9(-0.11)	95.03(-0.22)	94.3	-0.9	-6	40(0.4)	-50	[-9]	[-24]	[-8]	-68	-42	DT	-1.2	OpenShort	(-7)	-17	-6	-25	-17	-1.6,22	42
48	Jun/4	10	95.73	95.18	95.42(-0.11)	95(-0.09)	95.24(-0.09)	94.38	-0.9	-6	40(2.8)	-50	[-9]	[-13]	[-34]	-51	-18	DT	-1.4	OpenShort	(-10)	-7	-86	-17	-20	-1.7,42	42
49	Jun/4	9	95.73	95.18	95.53(-0.02)	95.08(-0.01)	95.33(0.19)	95.48	-0.2	-6	37(-0.2)	-20	[-2]	[14]	[2]	15	61	UR	0.3	SmallShort?	(-4)	15	-3	5	20	-0.1,67	42
50	Jun/3	15	95.91	95.14	95.55(-0.02)	95.09(-0.02)	95.15(0.24)	95.52	-0.2	-6	37(3.5)	-15	[-2]	[18]	[5]	7	84	UR	0.6	SmallShort?	(-2)	19	4	2	20	-0.1,59	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI