HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $89.1200

HAS Daily Change: -1.54% Daily StdDev 2.02% HAS EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $87.75(-1.54%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	9	81.31	84.73	87.13(0.24)	88.87(0.18)	89.43(-0.28)	88.19	1.7	22	51(-1.6)	40	[12]	[-2]	[-33]	43	-206	DR	-0.6	OpenShort?	(12)	-14	-69	-15	-20	0.5,80	88
Daily Trend: % Up Forces: 88.87(hourly_sma_10 0.77%) Down Forces: Support Levels: 87.13(hourly_sma_20 -1.2%) 84.73(daily_ema_10 -3.92%) 81.31(daily_ema_20 -7.8%) Resistance Levels:

2	Oct/9	15	80.76	83.8	86.92(0.3)	88.71(0.3)	89.68(0.18)	89.5	2.3	22	53(-5)	50	[15]	[26]	[-8]	77	31	CR	-0.1	OpenShort?	(16)	9	-20	-7	-2	1.2,97	89
3	Oct/9	14	80.76	83.8	86.66(0.39)	88.45(0.37)	89.52(0.32)	89.88	2.4	22	58(2.5)	50	[19]	[36]	[5]	88	50	UT	0.2	OpenLong	(17)	16	7	-4	20	1.5,100	89
4	Oct/9	13	80.76	83.8	86.32(0.31)	88.12(0.35)	89.23(0.43)	89.75	2.4	22	55(3.3)	50	[15]	[40]	[2]	89	190	UT	0.2	OpenLong	(19)	21	-4	-4	20	1.6,99	89
5	Oct/9	12	80.76	83.8	86.05(0.31)	87.81(0.46)	88.85(0.62)	89.83	2.4	22	52(4.7)	50	[15]	[51]	[12]	98	279	UT	0.5	OpenLong	(16)	30	21	-2	20	1.9,100	89

6	Oct/9	11	80.76	83.8	85.79(0.29)	87.4(0.53)	88.3(0.63)	89.44	2.3	22	47(5)	50	[14]	[53]	[17]	100	294	UT	0.6	HoldLong	(14)	31	39	-0	20	2,100	89
7	Oct/9	10	80.76	83.8	85.54(0.24)	86.94(0.45)	87.75(0.42)	88.7	2.1	22	42(3.7)	50	[12]	[41]	[9]	100	230	UT	0.6	HoldLong	(12)	21	14	2	20	2,100	89
8	Oct/9	9	80.76	83.8	85.34(0.26)	86.55(0.51)	87.38(0.42)	88.44	2	22	39(3.8)	50	[13]	[42]	[15]	103	199	UT	0.7	HoldLong?	(12)	21	33	4	20	2.1,100	89
9	Oct/8	15	80.2	82.57	85.12(0.25)	86.11(0.45)	87.02(0.28)	87.83	2.3	18	35(-2.2)	50	[12]	[34]	[17]	101	133	UT	0.6	CloseLong?	(11)	14	39	-1	20	2.1,98	68
10	Oct/8	14	80.2	82.57	84.91(0.23)	85.72(0.38)	86.78(0.32)	87.11	2.1	18	37(1.7)	50	[11]	[33]	[9]	93	105	UT	0.3	OpenLong	(10)	15	25	-6	20	1.8,98	68

11	Oct/8	13	80.2	82.57	84.71(0.21)	85.39(0.3)	86.51(0.43)	86.66	2	18	35(2.1)	50	[10]	[36]	[-2]	91	126	CR	0.1	OpenShort	(10)	21	-11	-11	20	1.7,98	68
12	Oct/8	12	80.2	82.57	84.53(0.2)	85.13(0.31)	86.14(0.5)	86.86	2	18	33(4)	50	[10]	[40]	[10]	103	204	UT	0.7	HoldLong	(11)	24	13	-5	20	2.1,100	68
13	Oct/8	11	80.2	82.57	84.37(0.17)	84.86(0.41)	85.71(0.58)	86.63	2	18	29(4.4)	50	[8]	[46]	[6]	110	245	UT	1	HoldLong	(9)	28	-0	10	20	2.4,100	68
14	Oct/8	10	80.2	82.57	84.22(0.15)	84.52(0.27)	85.21(0.64)	86.64	2	18	25(5.9)	50	[7]	[45]	[29]	125	301	UT	1.8	HoldLong	(9)	31	49	20	20	3,100	68
15	Oct/8	9	80.2	82.57	84.1(0.14)	84.3(0.16)	84.67(0.46)	85.75	1.7	18	19(3.4)	50	[7]	[34]	[30]	118	174	UT	1.7	HoldLong?	(5)	22	52	32	20	2.7,100	68

16	Oct/7	15	79.7	81.39	83.98(0.08)	84.17(0.03)	84.28(0.18)	84.82	1.8	13	16(-3)	50	[4]	[14]	[9]	80	66	UT	1.1	HoldLong?	(4)	9	4	22	20	1.6,90	61
17	Oct/7	14	79.7	81.39	83.91(0.1)	84.14(0.02)	84.13(0.14)	84.74	1.8	13	19(0.4)	50	[5]	[13]	[18]	65	32	UT	1.2	OpenLong	(4)	7	35	16	20	1.6,75	61
18	Oct/7	13	79.7	81.39	83.82(0.06)	84.13(0.02)	84.01(0.22)	84.11	1.6	13	18(-0.3)	50	[3]	[16]	[4]	23	26	UT	0.2	OpenLong	(3)	11	11	3	1	0.6,58	61
19	Oct/7	12	79.7	81.39	83.77(0.04)	84.12(0.04)	83.82(-0.12)	83.92	1.5	13	18(0)	50	[2]	[-0]	[-1]	14	-54	DR	0.2	OpenShort	(3)	-6	6	-6	-20	0.3,56	61
20	Oct/7	11	79.7	81.39	83.74(0.02)	84.09(0.07)	83.92(-0.16)	83.82	1.5	13	18(-1.5)	45	[1]	[-2]	[-6]	17	-54	DR	-0.2	OpenShort	(2)	-8	-12	6	-20	0.2,62	61

21	Oct/7	10	79.7	81.39	83.72(0.08)	84.03(0.11)	84.06(-0.12)	84.04	1.6	13	20(-1)	50	[4]	[2]	[-8]	15	-74	CR	-0	HoldShort	(2)	-6	-7	-21	-20	0.6,50	61
22	Oct/7	9	79.7	81.39	83.65(0.08)	83.94(0.09)	84.16(-0.09)	84.17	1.6	13	21(-3.7)	50	[4]	[3]	[16]	32	-46	UT	0	OpenLong?	(4)	-4	57	-19	1	0.9,59	61
23	Oct/6	15	79.34	80.59	83.58(0.08)	83.87(-0.07)	84.24(-0.2)	83.16	1.5	10	25(-3.2)	20	[4]	[-7]	[-32]	-1	-186	DR	-1.6	OpenShort?	(2)	-10	-70	-32	-20	-0.6,64	63
24	Oct/6	14	79.34	80.59	83.51(0.09)	83.93(0.04)	84.41(0.18)	84.42	2	10	28(0.8)	50	[4]	[15]	[0]	78	63	UT	0	HoldLong	(8)	9	-4	-7	20	1.3,95	63
25	Oct/6	13	79.34	80.59	83.43(0.1)	83.9(0.12)	84.26(0.3)	84.49	2.1	10	27(1.8)	50	[5]	[23]	[2]	88	105	UT	0.3	OpenLong	(5)	15	-3	6	20	1.6,98	63

26	Oct/6	12	79.34	80.59	83.35(0.08)	83.8(0.14)	84.01(0.35)	84.55	2.1	10	25(2.4)	50	[4]	[25]	[6]	96	148	UT	0.9	OpenLong	(5)	17	-1	19	20	1.9,98	63
27	Oct/6	11	79.34	80.59	83.28(0.07)	83.68(0.19)	83.71(0.26)	84.57	2.1	10	23(3)	50	[3]	[22]	[17]	100	146	UT	1.5	HoldLong	(5)	13	30	28	20	2.3,92	63
28	Oct/6	10	79.34	80.59	83.22(0.03)	83.52(0.11)	83.5(0.06)	84.03	1.9	10	20(1.3)	50	[2]	[10]	[11]	70	83	UT	1.1	OpenLong	(2)	3	21	17	18	1.6,80	63
29	Oct/6	9	79.34	80.59	83.19(0.03)	83.43(0.05)	83.45(-0.1)	83.66	1.7	10	19(0.1)	50	[2]	[0]	[8]	38	3	UT	0.5	OpenLong?	(1)	-5	25	-6	5	1,63	63
30	Oct/5	15	79.07	79.83	83.17(-0.02)	83.39(-0.02)	83.54(-0.06)	83.23	1.7	8	18(-1.3)	35	[-1]	[-0]	[-1]	17	16	RG	-0.7	Wait?	(1)	-3	8	-21	-2	0.1,64	65

31	Oct/5	14	79.07	79.83	83.18(0.02)	83.41(0.04)	83.59(-0.08)	83.09	1.7	8	20(0)	20	[1]	[1]	[-15]	18	-52	CR	-1.1	HoldShort	(-2)	-4	-22	-27	-20	-0.2,73	65
32	Oct/5	13	79.07	79.83	83.16(0.02)	83.37(0.09)	83.65(0.12)	83.48	1.8	8	20(-0.1)	45	[1]	[12]	[-7]	55	51	CR	-0.4	HoldShort	(3)	6	-18	-1	-11	0.7,87	65
33	Oct/5	12	79.07	79.83	83.14(0.01)	83.3(0.24)	83.55(0.18)	83.81	2	8	20(0.7)	40	[1]	[18]	[-3]	81	116	CR	0.5	OpenShort	(2)	9	-15	14	-8	1.4,96	65
34	Oct/5	11	79.07	79.83	83.13(0.04)	83.1(0.16)	83.4(0.2)	84.08	2.1	8	19(0.2)	50	[2]	[18]	[20]	100	121	UT	1.5	CloseLong	(2)	10	33	29	20	2.1,97	65
35	Oct/5	10	79.07	79.83	83.1(-0.03)	82.96(0.07)	83.23(0.01)	83.5	1.8	8	19(-6.5)	45	[-2]	[5]	[6]	59	84	UR	0.6	SmallShort	(0)	1	6	11	20	0.9,86	65

36	Oct/5	9	79.07	79.83	83.13(-0.1)	82.9(0.03)	83.23(0.17)	83.4	1.8	8	25(-2.5)	40	[-5]	[11]	[12]	38	179	UR	0.3	SmallShort?	(-2)	8	25	5	20	0.4,78	65
37	Oct/2	15	78.85	79.13	83.21(-0.1)	82.88(-0.05)	83.09(0.05)	82.96	1.9	4	28(-7.3)	-5	[-5]	[2]	[-1]	13	86	RG	-0.2	Wait?	(-6)	3	-6	0	16	-0.4,73	66
38	Oct/2	14	78.85	79.13	83.29(0.1)	82.92(-0.05)	83.04(0.3)	83.06	1.9	4	35(-7.9)	50	[5]	[17]	[1]	25	-58	UT	0	OpenLong	(-5)	15	-11	17	20	-0.3,82	66
39	Oct/2	13	78.85	79.13	83.21(0.16)	82.96(0.01)	82.79(0.12)	83.25	2	4	43(-8.7)	50	[8]	[10]	[1]	23	-136	UT	0.5	OpenLong	(6)	6	-11	16	20	0,73	66
40	Oct/2	12	78.85	79.13	83.07(0.2)	82.95(-0.01)	82.69(0.14)	83.45	2.1	4	52(-9)	50	[10]	[11]	[20]	12	-120	UT	0.7	OpenLong	(9)	7	41	15	20	0.3,54	66

41	Oct/2	11	78.85	79.13	82.91(0.2)	82.96(0.01)	82.57(-0.12)	82.73	1.7	4	61(-6.8)	50	[10]	[-1]	[-3]	-26	-257	DR	0.1	OpenShort	(8)	-6	0	-7	-20	-0.1,27	66
42	Oct/2	10	78.85	79.13	82.75(0.19)	82.95(-0.05)	82.67(-0.15)	82.73	1.7	4	68(-5.7)	50	[9]	[-4]	[15]	-24	-233	RG	0	Wait	(9)	-7	54	-13	-5	-0,26	66
43	Oct/2	9	78.85	79.13	82.59(0.13)	82.99(-0.21)	82.79(-0.4)	81.8	1.3	4	73(-5.1)	15	[6]	[-21]	[-26]	-34	-338	DR	-0.6	OpenShort?	(7)	-19	-54	-21	-20	-0.5,29	66
44	Oct/1	15	78.67	78.77	82.48(0.19)	83.17(-0.08)	83.12(-0.1)	82.75	2	2	78(-16.9)	50	[9]	[-3]	[-5]	-6	-190	DR	-0.2	OpenShort?	(9)	-5	-5	-14	-14	0.2,39	60
45	Oct/1	14	78.67	78.77	82.32(0.27)	83.24(-0.14)	83.2(-0.17)	82.84	2.1	2	95(-7.1)	30	[13]	[-7]	[-8]	15	-262	DR	-0.2	OpenShort	(10)	-8	-21	-8	-1	0.3,57	60

46	Oct/1	13	78.67	78.77	82.1(0.3)	83.36(-0.22)	83.34(0.13)	83.21	2.2	2	102(-5.3)	50	[15]	[6]	[-1]	29	-136	CR	-0.1	HoldShort	(14)	6	-8	-3	20	0.5,66	60
47	Oct/1	12	78.67	78.77	81.86(0.31)	83.54(-0.14)	83.23(0.05)	83.36	2.3	2	108(-4)	45	[15]	[4]	[-1]	35	-125	CR	0.1	HoldShort	(15)	2	-6	-3	12	0.7,67	60
48	Oct/1	11	78.67	78.77	81.61(0.32)	83.66(0.25)	83.19(-0.02)	83.46	2.4	2	112(-3)	50	[16]	[10]	[3]	40	-105	UT	0.1	OpenLong	(16)	-1	17	13	-20	0.8,70	60
49	Oct/1	10	78.67	78.77	81.35(0.31)	83.45(0.3)	83.21(-0.08)	83.15	2.2	2	115(-2.5)	25	[15]	[9]	[-13]	37	-119	CR	-0	HoldShort	(15)	-4	-23	12	-20	0.8,67	60
50	Oct/1	9	78.67	78.77	81.1(0.34)	83.2(0.42)	83.27(-0.11)	83.55	2.4	2	117(-1.3)	50	[17]	[11]	[15]	44	-77	UT	0.1	OpenLong?	(17)	-5	52	15	-20	1,69	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI