HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $89.1200

HAS Daily Change: 1.38% Daily StdDev 2.05% HAS EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $89.12(1.38%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.74%(40%) Avg negative next hour return: -0.63%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	13	80.76	83.8	86.32(0.31)	88.12(0.35)	89.23(0.43)	89.75	2.4	22	55(3.3)	50	[15]	[40]	[2]	89	192	UT	0.2	OpenLong	(20)	21	-4	-4	20	1.6,99	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.12(hourly_sma_10 -1.82%) 86.32(hourly_sma_20 -3.82%) 83.8(daily_ema_10 -6.63%) 80.76(daily_ema_20 -10.02%) Resistance Levels:

2	Oct/9	12	80.76	83.8	86.05(0.31)	87.81(0.46)	88.85(0.62)	89.83	2.4	22	52(4.7)	50	[15]	[51]	[12]	98	280	UT	0.5	OpenLong	(16)	30	21	-2	20	1.9,100	89
3	Oct/9	11	80.76	83.8	85.79(0.29)	87.4(0.53)	88.3(0.63)	89.44	2.3	22	47(5)	50	[14]	[53]	[17]	100	296	UT	0.6	HoldLong	(14)	31	40	-0	20	2,100	89
4	Oct/9	10	80.76	83.8	85.54(0.24)	86.94(0.45)	87.75(0.42)	88.7	2.1	22	42(3.7)	50	[12]	[41]	[9]	100	231	UT	0.6	HoldLong	(12)	21	14	2	20	2,100	89
5	Oct/9	9	80.76	83.8	85.34(0.26)	86.55(0.51)	87.38(0.42)	88.44	2	22	39(3.8)	50	[13]	[42]	[15]	103	200	UT	0.7	HoldLong?	(12)	21	33	4	20	2.1,100	89

6	Oct/8	15	80.2	82.57	85.12(0.25)	86.11(0.45)	87.02(0.28)	87.83	2.3	18	35(-2.2)	50	[12]	[34]	[17]	101	135	UT	0.6	CloseLong?	(11)	14	40	-1	20	2.1,98	68
7	Oct/8	14	80.2	82.57	84.91(0.23)	85.72(0.38)	86.78(0.32)	87.11	2.1	18	37(1.7)	50	[11]	[33]	[9]	93	107	UT	0.3	OpenLong	(10)	15	25	-6	20	1.8,98	68
8	Oct/8	13	80.2	82.57	84.71(0.21)	85.39(0.3)	86.51(0.43)	86.66	2	18	35(2.1)	50	[10]	[36]	[-2]	91	127	CR	0.1	OpenShort	(10)	21	-11	-11	20	1.7,98	68
9	Oct/8	12	80.2	82.57	84.53(0.2)	85.13(0.31)	86.14(0.5)	86.86	2	18	33(4)	50	[10]	[40]	[10]	103	204	UT	0.7	HoldLong	(11)	24	13	-5	20	2.1,100	68
10	Oct/8	11	80.2	82.57	84.37(0.17)	84.86(0.41)	85.71(0.58)	86.63	2	18	29(4.4)	50	[8]	[46]	[6]	110	245	UT	1	HoldLong	(9)	28	-0	10	20	2.4,100	68

11	Oct/8	10	80.2	82.57	84.22(0.15)	84.52(0.27)	85.21(0.64)	86.64	2	18	25(5.9)	50	[7]	[45]	[30]	125	301	UT	1.8	HoldLong	(9)	31	50	20	20	3,100	68
12	Oct/8	9	80.2	82.57	84.1(0.14)	84.3(0.16)	84.67(0.46)	85.75	1.7	18	19(3.4)	50	[7]	[34]	[30]	118	175	UT	1.7	HoldLong?	(5)	22	52	32	20	2.7,100	68
13	Oct/7	15	79.7	81.39	83.98(0.08)	84.17(0.03)	84.28(0.18)	84.82	1.8	13	16(-3)	50	[4]	[14]	[9]	80	66	UT	1.1	HoldLong?	(4)	9	4	22	20	1.6,90	61
14	Oct/7	14	79.7	81.39	83.91(0.1)	84.14(0.02)	84.13(0.14)	84.74	1.8	13	19(0.4)	50	[5]	[13]	[18]	65	33	UT	1.2	OpenLong	(4)	7	36	16	20	1.6,75	61
15	Oct/7	13	79.7	81.39	83.82(0.06)	84.13(0.02)	84.01(0.22)	84.11	1.6	13	18(-0.3)	50	[3]	[16]	[4]	23	26	UT	0.2	OpenLong	(3)	11	11	3	1	0.6,58	61

16	Oct/7	12	79.7	81.39	83.77(0.04)	84.12(0.04)	83.82(-0.12)	83.92	1.5	13	18(0)	50	[2]	[-0]	[-1]	14	-54	DR	0.2	OpenShort	(3)	-6	6	-6	-20	0.3,56	61
17	Oct/7	11	79.7	81.39	83.74(0.02)	84.09(0.07)	83.92(-0.16)	83.82	1.5	13	18(-1.5)	45	[1]	[-2]	[-6]	17	-53	DR	-0.2	OpenShort	(2)	-8	-12	6	-20	0.2,62	61
18	Oct/7	10	79.7	81.39	83.72(0.08)	84.03(0.11)	84.06(-0.12)	84.04	1.6	13	20(-1)	50	[4]	[2]	[-8]	15	-74	CR	-0	HoldShort	(2)	-6	-7	-21	-20	0.6,50	61
19	Oct/7	9	79.7	81.39	83.65(0.08)	83.94(0.09)	84.16(-0.09)	84.17	1.6	13	21(-3.7)	50	[4]	[3]	[16]	32	-45	UT	0	OpenLong?	(4)	-4	58	-19	1	0.9,59	61
20	Oct/6	15	79.34	80.59	83.58(0.08)	83.87(-0.07)	84.24(-0.2)	83.16	1.5	10	25(-3.2)	20	[4]	[-7]	[-32]	-1	-184	DR	-1.6	OpenShort?	(2)	-10	-71	-32	-20	-0.6,64	63

21	Oct/6	14	79.34	80.59	83.51(0.09)	83.93(0.04)	84.41(0.18)	84.42	2	10	28(0.8)	50	[4]	[15]	[0]	78	64	UT	0	HoldLong	(8)	9	-4	-7	20	1.3,95	63
22	Oct/6	13	79.34	80.59	83.43(0.1)	83.9(0.12)	84.26(0.3)	84.49	2.1	10	27(1.8)	50	[5]	[23]	[2]	88	105	UT	0.3	OpenLong	(5)	15	-3	6	20	1.6,98	63
23	Oct/6	12	79.34	80.59	83.35(0.08)	83.8(0.14)	84.01(0.35)	84.55	2.1	10	25(2.4)	50	[4]	[25]	[6]	96	148	UT	0.9	OpenLong	(5)	17	-1	19	20	1.9,98	63
24	Oct/6	11	79.34	80.59	83.28(0.07)	83.68(0.19)	83.71(0.26)	84.57	2.1	10	23(3)	50	[3]	[22]	[18]	100	146	UT	1.5	HoldLong	(5)	13	30	28	20	2.3,92	63
25	Oct/6	10	79.34	80.59	83.22(0.03)	83.52(0.11)	83.5(0.06)	84.03	1.9	10	20(1.3)	50	[2]	[10]	[11]	70	83	UT	1.1	OpenLong	(2)	3	21	17	18	1.6,80	63

26	Oct/6	9	79.34	80.59	83.19(0.03)	83.43(0.05)	83.45(-0.1)	83.66	1.7	10	19(0.1)	50	[2]	[1]	[8]	38	3	UT	0.5	OpenLong?	(1)	-5	25	-6	5	1,63	63
27	Oct/5	15	79.07	79.83	83.17(-0.02)	83.39(-0.02)	83.54(-0.06)	83.23	1.7	8	18(-1.3)	35	[-1]	[-0]	[-1]	17	16	RG	-0.7	Wait?	(1)	-3	8	-21	-2	0.1,64	65
28	Oct/5	14	79.07	79.83	83.18(0.02)	83.41(0.04)	83.59(-0.08)	83.09	1.7	8	20(0)	20	[1]	[1]	[-15]	18	-52	CR	-1.1	HoldShort	(-2)	-4	-22	-27	-20	-0.2,73	65
29	Oct/5	13	79.07	79.83	83.16(0.02)	83.37(0.09)	83.65(0.12)	83.48	1.8	8	20(-0.1)	45	[1]	[12]	[-7]	55	50	CR	-0.4	HoldShort	(3)	6	-19	-1	-11	0.7,87	65
30	Oct/5	12	79.07	79.83	83.14(0.01)	83.3(0.24)	83.55(0.18)	83.81	2	8	20(0.7)	40	[1]	[18]	[-3]	81	116	CR	0.5	OpenShort	(2)	9	-15	14	-8	1.4,96	65

31	Oct/5	11	79.07	79.83	83.13(0.04)	83.1(0.16)	83.4(0.2)	84.08	2.1	8	19(0.2)	50	[2]	[18]	[20]	100	121	UT	1.5	CloseLong	(2)	10	33	29	20	2.1,97	65
32	Oct/5	10	79.07	79.83	83.1(-0.03)	82.96(0.07)	83.23(0.01)	83.5	1.8	8	19(-6.5)	45	[-2]	[5]	[6]	59	84	UR	0.6	SmallShort	(0)	1	6	11	20	0.9,86	65
33	Oct/5	9	79.07	79.83	83.13(-0.1)	82.9(0.03)	83.23(0.17)	83.4	1.8	8	25(-2.5)	40	[-5]	[11]	[12]	38	177	UR	0.3	SmallShort?	(-2)	8	25	5	20	0.4,78	65
34	Oct/2	15	78.85	79.13	83.21(-0.1)	82.88(-0.05)	83.09(0.05)	82.96	1.9	4	28(-7.3)	-5	[-5]	[2]	[-1]	13	85	RG	-0.2	Wait?	(-6)	3	-6	0	16	-0.4,73	66
35	Oct/2	14	78.85	79.13	83.29(0.1)	82.92(-0.05)	83.04(0.3)	83.06	1.9	4	35(-7.9)	50	[5]	[17]	[1]	25	-57	UT	0	OpenLong	(-5)	15	-11	17	20	-0.3,82	66

36	Oct/2	13	78.85	79.13	83.21(0.16)	82.96(0.01)	82.79(0.12)	83.25	2	4	43(-8.7)	50	[8]	[10]	[1]	23	-134	UT	0.5	OpenLong	(6)	6	-11	16	20	0,73	66
37	Oct/2	12	78.85	79.13	83.07(0.2)	82.95(-0.01)	82.69(0.14)	83.45	2.1	4	52(-9)	50	[10]	[11]	[20]	12	-118	UT	0.7	OpenLong	(9)	7	41	15	20	0.3,54	66
38	Oct/2	11	78.85	79.13	82.91(0.2)	82.96(0.01)	82.57(-0.12)	82.73	1.7	4	61(-6.8)	50	[10]	[-1]	[-3]	-26	-255	DR	0.1	OpenShort	(8)	-6	0	-7	-20	-0.1,27	66
39	Oct/2	10	78.85	79.13	82.75(0.19)	82.95(-0.05)	82.67(-0.15)	82.73	1.7	4	68(-5.7)	50	[9]	[-4]	[16]	-24	-231	RG	0	Wait	(9)	-7	54	-13	-5	-0,26	66
40	Oct/2	9	78.85	79.13	82.59(0.13)	82.99(-0.21)	82.79(-0.4)	81.8	1.3	4	73(-5.1)	15	[6]	[-21]	[-26]	-34	-335	DR	-0.6	OpenShort?	(7)	-19	-55	-21	-20	-0.5,29	66

41	Oct/1	15	78.67	78.77	82.48(0.19)	83.17(-0.08)	83.12(-0.1)	82.75	2	2	78(-16.9)	50	[9]	[-3]	[-5]	-6	-188	DR	-0.2	OpenShort?	(9)	-5	-5	-14	-14	0.2,39	60
42	Oct/1	14	78.67	78.77	82.32(0.27)	83.24(-0.14)	83.2(-0.17)	82.84	2.1	2	95(-7.1)	30	[13]	[-7]	[-8]	15	-259	DR	-0.2	OpenShort	(11)	-8	-21	-8	-1	0.3,57	60
43	Oct/1	13	78.67	78.77	82.1(0.3)	83.36(-0.22)	83.34(0.13)	83.21	2.2	2	102(-5.3)	50	[15]	[6]	[-1]	29	-133	CR	-0.1	HoldShort	(14)	6	-9	-3	20	0.5,66	60
44	Oct/1	12	78.67	78.77	81.86(0.31)	83.54(-0.14)	83.23(0.05)	83.36	2.3	2	108(-4)	45	[15]	[4]	[-1]	35	-122	CR	0.1	HoldShort	(15)	2	-6	-3	12	0.7,67	60
45	Oct/1	11	78.67	78.77	81.61(0.32)	83.66(0.25)	83.19(-0.02)	83.46	2.4	2	112(-3)	50	[16]	[10]	[1]	40	-102	UT	0.1	OpenLong	(16)	-1	18	1	-20	0.8,70	60

46	Oct/1	10	78.67	78.77	81.35(0.31)	83.45(0.3)	83.21(-0.08)	83.15	2.2	2	115(-2.5)	20	[15]	[9]	[-16]	37	-116	CR	-0	HoldShort	(15)	-4	-23	-4	-20	0.8,67	60
47	Oct/1	9	78.67	78.77	81.1(0.34)	83.2(0.42)	83.27(-0.11)	83.55	2.4	2	117(-1.3)	50	[17]	[11]	[12]	44	-74	UT	0.1	OpenLong?	(17)	-5	52	-6	-20	1,69	60
48	Sep/30	15	78.61	78.45	80.82(0.31)	82.85(0.37)	83.37(-0.58)	82.64	2	2	119(-5.9)	5	[15]	[-13]	[-14]	38	-234	DR	-0.3	OpenShort?	(14)	-28	-28	13	-20	0.8,68	59
49	Sep/30	14	78.61	78.45	80.57(0.38)	82.54(0.42)	83.85(-0.34)	83.13	2.3	2	124(-2.3)	30	[18]	[1]	[-9]	50	-152	CR	-0.3	HoldShort	(17)	-17	-26	17	-20	1,75	59
50	Sep/30	13	78.61	78.45	80.26(0.43)	82.2(0.49)	84.13(0.52)	83.58	2.5	2	127(1.1)	50	[21]	[45]	[7]	63	103	UT	-0.2	OpenLong	(21)	25	6	21	14	1.3,80	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI