HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $87.9100

HAS Daily Change: 3.51% Daily StdDev 2.08% HAS EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $87.91(3.51%)

Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	11	80.2	82.57	84.37(0.17)	84.86(0.41)	85.71(0.58)	86.63	2	18	29(4.4)	50	[8]	[46]	[6]	110	245	UT	1	HoldLong	(9)	28	-0	10	20	2.4,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.86(hourly_sma_10 -2.04%) 84.37(hourly_sma_20 -2.61%) 82.57(daily_ema_10 -4.69%) 80.2(daily_ema_20 -7.42%) Resistance Levels:

2	Oct/8	10	80.2	82.57	84.22(0.15)	84.52(0.27)	85.21(0.64)	86.64	2	18	25(5.9)	50	[7]	[45]	[29]	125	300	UT	1.8	HoldLong	(9)	31	49	20	20	3,100	68
3	Oct/8	9	80.2	82.57	84.1(0.14)	84.3(0.16)	84.67(0.46)	85.75	1.7	18	19(3.4)	50	[7]	[34]	[30]	118	175	UT	1.7	HoldLong?	(5)	22	52	32	20	2.7,100	68
4	Oct/7	15	79.7	81.39	83.98(0.08)	84.17(0.03)	84.28(0.18)	84.82	1.8	13	16(-3)	50	[4]	[14]	[9]	80	66	UT	1.1	HoldLong?	(4)	9	4	22	20	1.6,90	61
5	Oct/7	14	79.7	81.39	83.91(0.1)	84.14(0.02)	84.13(0.14)	84.74	1.8	13	19(0.4)	50	[5]	[13]	[18]	65	32	UT	1.2	OpenLong	(4)	7	36	16	20	1.6,75	61

6	Oct/7	13	79.7	81.39	83.82(0.06)	84.13(0.02)	84.01(0.22)	84.11	1.6	13	18(-0.3)	50	[3]	[16]	[4]	23	26	UT	0.2	OpenLong	(3)	11	11	3	1	0.6,58	61
7	Oct/7	12	79.7	81.39	83.77(0.04)	84.12(0.04)	83.82(-0.12)	83.92	1.5	13	18(0)	50	[2]	[-0]	[-1]	14	-54	DR	0.2	OpenShort	(3)	-6	6	-6	-20	0.3,56	61
8	Oct/7	11	79.7	81.39	83.74(0.02)	84.09(0.07)	83.92(-0.16)	83.82	1.5	13	18(-1.5)	45	[1]	[-2]	[-6]	17	-53	DR	-0.2	OpenShort	(2)	-8	-12	6	-20	0.2,62	61
9	Oct/7	10	79.7	81.39	83.72(0.08)	84.03(0.11)	84.06(-0.12)	84.04	1.6	13	20(-1)	50	[4]	[2]	[-8]	15	-74	CR	-0	HoldShort	(2)	-6	-7	-21	-20	0.6,50	61
10	Oct/7	9	79.7	81.39	83.65(0.08)	83.94(0.09)	84.16(-0.09)	84.17	1.6	13	21(-3.7)	50	[4]	[3]	[16]	32	-46	UT	0	OpenLong?	(4)	-4	57	-19	1	0.9,59	61

11	Oct/6	15	79.34	80.59	83.58(0.08)	83.87(-0.07)	84.24(-0.2)	83.16	1.5	10	25(-3.2)	20	[4]	[-7]	[-32]	-1	-185	DR	-1.6	OpenShort?	(2)	-10	-71	-32	-20	-0.6,64	63
12	Oct/6	14	79.34	80.59	83.51(0.09)	83.93(0.04)	84.41(0.18)	84.42	2	10	28(0.8)	50	[4]	[15]	[0]	78	64	UT	0	HoldLong	(8)	9	-4	-7	20	1.3,95	63
13	Oct/6	13	79.34	80.59	83.43(0.1)	83.9(0.12)	84.26(0.3)	84.49	2.1	10	27(1.8)	50	[5]	[23]	[2]	88	105	UT	0.3	OpenLong	(5)	15	-3	6	20	1.6,98	63
14	Oct/6	12	79.34	80.59	83.35(0.08)	83.8(0.14)	84.01(0.35)	84.55	2.1	10	25(2.4)	50	[4]	[25]	[6]	96	149	UT	0.9	OpenLong	(5)	17	-1	19	20	1.9,98	63
15	Oct/6	11	79.34	80.59	83.28(0.07)	83.68(0.19)	83.71(0.26)	84.57	2.1	10	23(3)	50	[3]	[22]	[18]	100	146	UT	1.5	HoldLong	(5)	13	30	28	20	2.3,92	63

16	Oct/6	10	79.34	80.59	83.22(0.03)	83.52(0.11)	83.5(0.06)	84.03	1.9	10	20(1.3)	50	[2]	[10]	[11]	70	83	UT	1.1	OpenLong	(2)	3	21	17	18	1.6,80	63
17	Oct/6	9	79.34	80.59	83.19(0.03)	83.43(0.05)	83.45(-0.1)	83.66	1.7	10	19(0.1)	50	[2]	[1]	[8]	38	3	UT	0.5	OpenLong?	(1)	-5	25	-6	5	1,63	63
18	Oct/5	15	79.07	79.83	83.17(-0.02)	83.39(-0.02)	83.54(-0.06)	83.23	1.7	8	18(-1.3)	35	[-1]	[-0]	[-1]	17	16	RG	-0.7	Wait?	(1)	-3	8	-21	-2	0.1,64	65
19	Oct/5	14	79.07	79.83	83.18(0.02)	83.41(0.04)	83.59(-0.08)	83.09	1.7	8	20(0)	20	[1]	[1]	[-15]	18	-52	CR	-1.1	HoldShort	(-2)	-4	-22	-27	-20	-0.2,73	65
20	Oct/5	13	79.07	79.83	83.16(0.02)	83.37(0.09)	83.65(0.12)	83.48	1.8	8	20(-0.1)	45	[1]	[12]	[-7]	55	51	CR	-0.4	HoldShort	(3)	6	-18	-1	-11	0.7,87	65

21	Oct/5	12	79.07	79.83	83.14(0.01)	83.3(0.24)	83.55(0.18)	83.81	2	8	20(0.7)	40	[1]	[18]	[-3]	81	116	CR	0.5	OpenShort	(2)	9	-15	14	-8	1.4,96	65
22	Oct/5	11	79.07	79.83	83.13(0.04)	83.1(0.16)	83.4(0.2)	84.08	2.1	8	19(0.2)	50	[2]	[18]	[20]	100	120	UT	1.5	CloseLong	(2)	10	33	29	20	2.1,97	65
23	Oct/5	10	79.07	79.83	83.1(-0.03)	82.96(0.07)	83.23(0.01)	83.5	1.8	8	19(-6.5)	45	[-2]	[5]	[6]	59	84	UR	0.6	SmallShort	(0)	1	6	11	20	0.9,86	65
24	Oct/5	9	79.07	79.83	83.13(-0.1)	82.9(0.03)	83.23(0.17)	83.4	1.8	8	25(-2.5)	40	[-5]	[11]	[12]	38	178	UR	0.3	SmallShort?	(-2)	8	25	5	20	0.4,78	65
25	Oct/2	15	78.85	79.13	83.21(-0.1)	82.88(-0.05)	83.09(0.05)	82.96	1.9	4	28(-7.3)	-5	[-5]	[2]	[-1]	13	86	RG	-0.2	Wait?	(-6)	3	-6	0	16	-0.4,73	66

26	Oct/2	14	78.85	79.13	83.29(0.1)	82.92(-0.05)	83.04(0.3)	83.06	1.9	4	35(-7.9)	50	[5]	[17]	[1]	25	-57	UT	0	OpenLong	(-5)	15	-11	17	20	-0.3,82	66
27	Oct/2	13	78.85	79.13	83.21(0.16)	82.96(0.01)	82.79(0.12)	83.25	2	4	43(-8.7)	50	[8]	[10]	[1]	23	-135	UT	0.5	OpenLong	(6)	6	-11	16	20	0,73	66
28	Oct/2	12	78.85	79.13	83.07(0.2)	82.95(-0.01)	82.69(0.14)	83.45	2.1	4	52(-9)	50	[10]	[11]	[20]	12	-119	UT	0.7	OpenLong	(9)	7	41	15	20	0.3,54	66
29	Oct/2	11	78.85	79.13	82.91(0.2)	82.96(0.01)	82.57(-0.12)	82.73	1.7	4	61(-6.8)	50	[10]	[-1]	[-3]	-26	-256	DR	0.1	OpenShort	(8)	-6	0	-7	-20	-0.1,27	66
30	Oct/2	10	78.85	79.13	82.75(0.19)	82.95(-0.05)	82.67(-0.15)	82.73	1.7	4	68(-5.7)	50	[9]	[-4]	[15]	-24	-232	RG	0	Wait	(9)	-7	54	-13	-5	-0,26	66

31	Oct/2	9	78.85	79.13	82.59(0.13)	82.99(-0.21)	82.79(-0.4)	81.8	1.3	4	73(-5.1)	15	[6]	[-21]	[-26]	-34	-336	DR	-0.6	OpenShort?	(7)	-19	-55	-21	-20	-0.5,29	66
32	Oct/1	15	78.67	78.77	82.48(0.19)	83.17(-0.08)	83.12(-0.1)	82.75	2	2	78(-16.9)	50	[9]	[-3]	[-5]	-6	-189	DR	-0.2	OpenShort?	(9)	-5	-5	-14	-14	0.2,39	60
33	Oct/1	14	78.67	78.77	82.32(0.27)	83.24(-0.14)	83.2(-0.17)	82.84	2.1	2	95(-7.1)	30	[13]	[-7]	[-8]	15	-261	DR	-0.2	OpenShort	(10)	-8	-21	-8	-1	0.3,57	60
34	Oct/1	13	78.67	78.77	82.1(0.3)	83.36(-0.22)	83.34(0.13)	83.21	2.2	2	102(-5.3)	50	[15]	[6]	[-1]	29	-134	CR	-0.1	HoldShort	(14)	6	-9	-3	20	0.5,66	60
35	Oct/1	12	78.67	78.77	81.86(0.31)	83.54(-0.14)	83.23(0.05)	83.36	2.3	2	108(-4)	45	[15]	[4]	[-1]	35	-124	CR	0.1	HoldShort	(15)	2	-6	-3	12	0.7,67	60

36	Oct/1	11	78.67	78.77	81.61(0.32)	83.66(0.25)	83.19(-0.02)	83.46	2.4	2	112(-3)	50	[16]	[10]	[1]	40	-103	UT	0.1	OpenLong	(16)	-1	18	1	-20	0.8,70	60
37	Oct/1	10	78.67	78.77	81.35(0.31)	83.45(0.3)	83.21(-0.08)	83.15	2.2	2	115(-2.5)	20	[15]	[9]	[-16]	37	-118	CR	-0	HoldShort	(15)	-4	-23	-4	-20	0.8,67	60
38	Oct/1	9	78.67	78.77	81.1(0.34)	83.2(0.42)	83.27(-0.11)	83.55	2.4	2	117(-1.3)	50	[17]	[11]	[12]	44	-76	UT	0.1	OpenLong?	(17)	-5	52	-6	-20	1,69	60
39	Sep/30	15	78.61	78.45	80.82(0.31)	82.85(0.37)	83.37(-0.58)	82.64	2	2	119(-5.9)	-5	[15]	[-13]	[-18]	38	-236	DR	-0.3	OpenShort?	(14)	-28	-28	-11	-20	0.8,68	59
40	Sep/30	14	78.61	78.45	80.57(0.38)	82.54(0.42)	83.85(-0.34)	83.13	2.3	2	124(-2.3)	20	[18]	[1]	[-14]	50	-155	CR	-0.3	HoldShort	(17)	-17	-26	-13	-20	1,75	59

41	Sep/30	13	78.61	78.45	80.26(0.43)	82.2(0.49)	84.13(0.52)	83.58	2.5	2	127(1.1)	50	[21]	[45]	[0]	63	102	UT	-0.2	OpenLong	(21)	25	6	-17	14	1.3,80	59
42	Sep/30	12	78.61	78.45	79.91(0.43)	81.8(0.49)	83.7(0.69)	83.47	2.4	2	126(1.9)	50	[21]	[53]	[-10]	72	186	CR	-0.1	HoldShort	(21)	34	-30	-17	20	1.4,87	59
43	Sep/30	11	78.61	78.45	79.57(0.49)	81.4(0.7)	83.13(0.96)	84.01	2.7	2	124(5.7)	50	[24]	[72]	[-15]	90	303	CR	0.4	OpenShort	(23)	47	-60	-3	20	1.8,95	59
44	Sep/30	10	78.61	78.45	79.18(0.58)	80.84(0.83)	82.34(1.36)	85.08	3.2	2	118(17.1)	50	[28]	[95]	[27]	113	503	UT	1.2	HoldLong	(28)	66	30	6	20	2.5,100	59
45	Sep/30	9	78.61	78.45	78.72(0.54)	80.17(0.77)	81.23(1.21)	84.54	3	2	101(21.8)	50	[26]	[86]	[80]	123	497	UT	1.6	HoldLong?	(27)	59	183	10	20	2.9,100	59

46	Sep/29	15	78.52	77.97	78.3(0.34)	79.56(0.39)	80.26(0.44)	81.39	1.5	1	79(2.1)	50	[17]	[37]	[22]	100	154	UT	0.7	HoldLong?	(18)	21	46	4	20	2,100	57
47	Sep/29	14	78.52	77.97	78.03(0.28)	79.25(0.32)	79.9(0.27)	80.61	1.1	1	77(5.9)	50	[14]	[26]	[15]	94	113	UT	0.5	OpenLong	(14)	13	32	-0	20	1.8,99	57
48	Sep/29	13	78.52	77.97	77.81(0.21)	79(0.26)	79.68(0.43)	80.07	0.8	1	71(5.1)	50	[10]	[32]	[19]	92	184	UT	0.3	OpenLong	(13)	21	32	31	20	1.7,99	57
49	Sep/29	12	78.52	77.97	77.65(0.16)	78.79(0.24)	79.34(0.28)	79.54	0.5	1	66(2.5)	45	[8]	[24]	[4]	87	147	UT	0.2	OpenLong	(9)	14	-8	29	18	1.5,99	57
50	Sep/29	11	78.52	77.97	77.53(0.22)	78.6(0.35)	79.12(0.32)	79.67	0.6	1	64(1.8)	50	[11]	[29]	[8]	95	137	UT	0.5	OpenLong	(8)	16	2	32	20	1.8,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI