HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $75.3950 One month high (close): $84.9300

HAS Daily Change: 2.12% Daily StdDev 2.04% HAS EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $84.93(2.12%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.9

Sample size 41 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -3.96%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	13	79.7	81.39	83.82(0.06)	84.13(0.02)	84.01(0.22)	84.11	1.6	13	18(-0.3)	50	[3]	[16]	[4]	23	26	UT	0.2	OpenLong	(3)	11	11	3	1	0.6,58	61
Daily Trend: % Up Forces: 84.13(hourly_sma_10 0.02%) Down Forces: Support Levels: 83.82(hourly_sma_20 -0.34%) 81.39(daily_ema_10 -3.23%) 79.7(daily_ema_20 -5.24%) Resistance Levels:

2	Oct/7	12	79.7	81.39	83.77(0.04)	84.12(0.04)	83.82(-0.12)	83.92	1.5	13	18(0)	50	[2]	[-0]	[-1]	14	-53	DR	0.2	OpenShort	(3)	-6	6	-6	-20	0.3,56	61
3	Oct/7	11	79.7	81.39	83.74(0.02)	84.09(0.07)	83.92(-0.16)	83.82	1.5	13	18(-1.5)	45	[1]	[-2]	[-6]	17	-53	DR	-0.2	OpenShort	(2)	-8	-12	6	-20	0.2,62	61
4	Oct/7	10	79.7	81.39	83.72(0.08)	84.03(0.11)	84.06(-0.12)	84.04	1.6	13	20(-1)	50	[4]	[2]	[-8]	15	-73	CR	-0	HoldShort	(2)	-6	-7	-21	-20	0.6,50	61
5	Oct/7	9	79.7	81.39	83.65(0.08)	83.94(0.09)	84.16(-0.09)	84.17	1.6	13	21(-3.7)	50	[4]	[3]	[16]	32	-45	UT	0	OpenLong?	(4)	-4	58	-19	1	0.9,59	61

6	Oct/6	15	79.34	80.59	83.58(0.08)	83.87(-0.07)	84.24(-0.2)	83.16	1.5	10	25(-3.2)	20	[4]	[-7]	[-32]	-1	-184	DR	-1.6	OpenShort?	(2)	-10	-71	-32	-20	-0.6,64	63
7	Oct/6	14	79.34	80.59	83.51(0.09)	83.93(0.04)	84.41(0.18)	84.42	2	10	28(0.8)	50	[4]	[15]	[0]	78	64	UT	0	HoldLong	(8)	9	-4	-7	20	1.3,95	63
8	Oct/6	13	79.34	80.59	83.43(0.1)	83.9(0.12)	84.26(0.3)	84.49	2.1	10	27(1.8)	50	[5]	[23]	[2]	88	105	UT	0.3	OpenLong	(5)	15	-3	6	20	1.6,98	63
9	Oct/6	12	79.34	80.59	83.35(0.08)	83.8(0.14)	84.01(0.35)	84.55	2.1	10	25(2.4)	50	[4]	[25]	[6]	96	148	UT	0.9	OpenLong	(5)	17	-1	19	20	1.9,98	63
10	Oct/6	11	79.34	80.59	83.28(0.07)	83.68(0.19)	83.71(0.26)	84.57	2.1	10	23(3)	50	[3]	[22]	[18]	100	146	UT	1.5	HoldLong	(5)	13	31	28	20	2.3,92	63

11	Oct/6	10	79.34	80.59	83.22(0.03)	83.52(0.11)	83.5(0.06)	84.03	1.9	10	20(1.3)	50	[2]	[10]	[11]	70	83	UT	1.1	OpenLong	(2)	3	21	17	18	1.6,80	63
12	Oct/6	9	79.34	80.59	83.19(0.03)	83.43(0.05)	83.45(-0.1)	83.66	1.7	10	19(0.1)	50	[2]	[1]	[8]	38	4	UT	0.5	OpenLong?	(1)	-5	25	-6	5	1,63	63
13	Oct/5	15	79.07	79.83	83.17(-0.02)	83.39(-0.02)	83.54(-0.06)	83.23	1.7	8	18(-1.3)	35	[-1]	[-0]	[-1]	17	16	RG	-0.7	Wait?	(1)	-3	8	-21	-2	0.1,64	65
14	Oct/5	14	79.07	79.83	83.18(0.02)	83.41(0.04)	83.59(-0.08)	83.09	1.7	8	20(0)	20	[1]	[1]	[-15]	18	-52	CR	-1.1	HoldShort	(-2)	-4	-22	-27	-20	-0.2,73	65
15	Oct/5	13	79.07	79.83	83.16(0.02)	83.37(0.09)	83.65(0.12)	83.48	1.8	8	20(-0.1)	45	[1]	[12]	[-7]	55	50	CR	-0.4	HoldShort	(3)	6	-19	-1	-11	0.7,87	65

16	Oct/5	12	79.07	79.83	83.14(0.01)	83.3(0.24)	83.55(0.18)	83.81	2	8	20(0.7)	40	[1]	[18]	[-3]	81	116	CR	0.5	OpenShort	(2)	9	-15	14	-8	1.4,96	65
17	Oct/5	11	79.07	79.83	83.13(0.04)	83.1(0.16)	83.4(0.2)	84.08	2.1	8	19(0.2)	50	[2]	[18]	[20]	100	120	UT	1.5	CloseLong	(2)	10	33	29	20	2.1,97	65
18	Oct/5	10	79.07	79.83	83.1(-0.03)	82.96(0.07)	83.23(0.01)	83.5	1.8	8	19(-6.5)	45	[-2]	[5]	[6]	59	83	UR	0.6	SmallShort	(0)	1	6	11	20	0.9,86	65
19	Oct/5	9	79.07	79.83	83.13(-0.1)	82.9(0.03)	83.23(0.17)	83.4	1.8	8	25(-2.5)	40	[-5]	[11]	[12]	38	176	UR	0.3	SmallShort?	(-2)	8	25	5	20	0.4,78	65
20	Oct/2	15	78.85	79.13	83.21(-0.1)	82.88(-0.05)	83.09(0.05)	82.96	1.9	4	28(-7.3)	-5	[-5]	[2]	[-1]	13	85	RG	-0.2	Wait?	(-6)	3	-6	0	16	-0.4,73	66

21	Oct/2	14	78.85	79.13	83.29(0.1)	82.92(-0.05)	83.04(0.3)	83.06	1.9	4	35(-7.9)	50	[5]	[17]	[1]	25	-57	UT	0	OpenLong	(-5)	15	-11	17	20	-0.3,82	66
22	Oct/2	13	78.85	79.13	83.21(0.16)	82.96(0.01)	82.79(0.12)	83.25	2	4	43(-8.7)	50	[8]	[10]	[1]	23	-134	UT	0.5	OpenLong	(6)	6	-11	16	20	0,73	66
23	Oct/2	12	78.85	79.13	83.07(0.2)	82.95(-0.01)	82.69(0.14)	83.45	2.1	4	52(-9)	50	[10]	[11]	[20]	12	-117	UT	0.7	OpenLong	(9)	7	42	15	20	0.3,54	66
24	Oct/2	11	78.85	79.13	82.91(0.2)	82.96(0.01)	82.57(-0.12)	82.73	1.7	4	61(-6.8)	50	[10]	[-1]	[-3]	-26	-254	DR	0.1	OpenShort	(8)	-6	0	-7	-20	-0.1,27	66
25	Oct/2	10	78.85	79.13	82.75(0.19)	82.95(-0.05)	82.67(-0.15)	82.73	1.7	4	68(-5.7)	50	[9]	[-4]	[16]	-24	-230	RG	0	Wait	(9)	-7	55	-13	-5	-0,26	66

26	Oct/2	9	78.85	79.13	82.59(0.13)	82.99(-0.21)	82.79(-0.4)	81.8	1.3	4	73(-5.1)	15	[6]	[-21]	[-26]	-34	-334	DR	-0.6	OpenShort?	(7)	-19	-55	-21	-20	-0.5,29	66
27	Oct/1	15	78.67	78.77	82.48(0.19)	83.17(-0.08)	83.12(-0.1)	82.75	2	2	78(-16.9)	50	[9]	[-3]	[-5]	-6	-187	DR	-0.2	OpenShort?	(9)	-5	-5	-14	-14	0.2,39	60
28	Oct/1	14	78.67	78.77	82.32(0.27)	83.24(-0.14)	83.2(-0.17)	82.84	2.1	2	95(-7.1)	30	[13]	[-7]	[-8]	15	-258	DR	-0.2	OpenShort	(11)	-8	-21	-8	-1	0.3,57	60
29	Oct/1	13	78.67	78.77	82.1(0.3)	83.36(-0.22)	83.34(0.13)	83.21	2.2	2	102(-5.3)	50	[15]	[6]	[-1]	29	-132	CR	-0.1	HoldShort	(14)	6	-9	-3	20	0.5,66	60
30	Oct/1	12	78.67	78.77	81.86(0.31)	83.54(-0.14)	83.23(0.05)	83.36	2.3	2	108(-4)	45	[15]	[4]	[-1]	35	-121	CR	0.1	HoldShort	(15)	2	-6	-3	12	0.7,67	60

31	Oct/1	11	78.67	78.77	81.61(0.32)	83.66(0.25)	83.19(-0.02)	83.46	2.4	2	112(-3)	50	[16]	[10]	[1]	40	-100	UT	0.1	OpenLong	(16)	-1	18	1	-20	0.8,70	60
32	Oct/1	10	78.67	78.77	81.35(0.31)	83.45(0.3)	83.21(-0.08)	83.15	2.2	2	115(-2.5)	20	[15]	[9]	[-16]	37	-114	CR	-0	HoldShort	(15)	-4	-23	-4	-20	0.8,67	60
33	Oct/1	9	78.67	78.77	81.1(0.34)	83.2(0.42)	83.27(-0.11)	83.55	2.4	2	117(-1.3)	50	[17]	[11]	[12]	44	-72	UT	0.1	OpenLong?	(17)	-5	53	-6	-20	1,69	60
34	Sep/30	15	78.61	78.45	80.82(0.31)	82.85(0.37)	83.37(-0.58)	82.64	2	2	119(-5.9)	-5	[15]	[-13]	[-18]	38	-232	DR	-0.3	OpenShort?	(14)	-28	-28	-11	-20	0.8,68	59
35	Sep/30	14	78.61	78.45	80.57(0.38)	82.54(0.42)	83.85(-0.34)	83.13	2.3	2	124(-2.3)	20	[18]	[1]	[-14]	50	-150	CR	-0.3	HoldShort	(17)	-17	-26	-13	-20	1,75	59

36	Sep/30	13	78.61	78.45	80.26(0.43)	82.2(0.49)	84.13(0.52)	83.58	2.5	2	127(1.1)	50	[21]	[45]	[0]	63	105	UT	-0.2	OpenLong	(21)	25	6	-17	14	1.3,80	59
37	Sep/30	12	78.61	78.45	79.91(0.43)	81.8(0.49)	83.7(0.69)	83.47	2.4	2	126(1.9)	50	[21]	[53]	[-10]	72	189	CR	-0.1	HoldShort	(22)	34	-31	-17	20	1.4,87	59
38	Sep/30	11	78.61	78.45	79.57(0.49)	81.4(0.7)	83.13(0.96)	84.01	2.7	2	124(5.7)	50	[24]	[72]	[-15]	90	305	CR	0.4	OpenShort	(23)	47	-60	-3	20	1.8,95	59
39	Sep/30	10	78.61	78.45	79.18(0.58)	80.84(0.83)	82.34(1.36)	85.08	3.2	2	118(17.1)	50	[28]	[95]	[27]	113	506	UT	1.2	HoldLong	(29)	66	31	6	20	2.5,100	59
40	Sep/30	9	78.61	78.45	78.72(0.54)	80.17(0.77)	81.23(1.21)	84.54	3	2	101(21.8)	50	[26]	[86]	[80]	123	500	UT	1.6	HoldLong?	(27)	59	185	10	20	2.9,100	59

41	Sep/29	15	78.52	77.97	78.3(0.34)	79.56(0.39)	80.26(0.44)	81.39	1.5	1	79(2.1)	50	[17]	[37]	[22]	100	156	UT	0.7	HoldLong?	(18)	21	46	4	20	2,100	57
42	Sep/29	14	78.52	77.97	78.03(0.28)	79.25(0.32)	79.9(0.27)	80.61	1.1	1	77(5.9)	50	[14]	[26]	[15]	94	115	UT	0.5	OpenLong	(14)	13	32	-0	20	1.8,99	57
43	Sep/29	13	78.52	77.97	77.81(0.21)	79(0.26)	79.68(0.43)	80.07	0.8	1	71(5.1)	50	[10]	[32]	[14]	92	186	UT	0.3	OpenLong	(13)	21	32	-2	20	1.7,99	57
44	Sep/29	12	78.52	77.97	77.65(0.16)	78.79(0.24)	79.34(0.28)	79.54	0.5	1	66(2.5)	35	[8]	[24]	[-2]	87	148	CR	0.2	OpenShort	(9)	14	-8	-6	18	1.5,99	57
45	Sep/29	11	78.52	77.97	77.53(0.22)	78.6(0.35)	79.12(0.32)	79.67	0.6	1	64(1.8)	50	[11]	[29]	[3]	95	138	UT	0.5	OpenLong	(8)	16	2	4	20	1.8,100	57

46	Sep/29	10	78.52	77.97	77.36(0.27)	78.33(0.39)	78.86(0.34)	79.63	0.6	1	62(6)	50	[13]	[31]	[5]	97	102	UT	0.7	OpenLong	(11)	17	8	1	20	1.9,99	57
47	Sep/29	9	78.52	77.97	77.15(0.19)	78.03(0.38)	78.59(0.35)	79.5	0.5	1	56(7.3)	50	[9]	[31]	[28]	104	195	UT	0.9	HoldLong?	(13)	17	71	2	20	2.2,99	57
48	Sep/28	15	78.39	77.55	77(0.11)	77.74(0.27)	78.32(0.09)	78.34	-0	-4	48(0.3)	-5	[5]	[12]	[2]	84	82	RG	0	Wait?	(6)	4	-6	28	-3	1.4,99	51
49	Sep/28	14	78.39	77.55	76.92(0.08)	77.53(0.34)	78.25(0.21)	78.44	0	-4	48(2.4)	5	[4]	[19]	[7]	93	171	RG	0.2	Wait	(6)	10	2	31	13	1.7,100	51
50	Sep/28	13	78.39	77.55	76.86(0.05)	77.27(0.31)	78.09(0.38)	78.41	0	-4	46(1.2)	5	[2]	[27]	[11]	98	246	RG	0.4	Wait	(4)	18	8	33	20	1.9,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI