|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $44.7150 One month high (close): $98.8800
HAS Daily Change: -18.67% Daily StdDev 3.75% HAS EMA_5_Trend: -7.06% 10Minute StdDev: $0
Latest Price : $44.72(-18.67%) | Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.06% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 75.26 | 64.42 | 55.12(-1.37) | 52.28(-1.1) | 50.94(-2.15) | 48.29 | -1.9 | | -53 | 31(-0.3) | -50 | [-37] | [-109] | [-41] | -90 | -840 | DT | -0.6 | HoldShort | | (-79) | -57 | -40 | -15 | -20 | -1.6,0 | 13 | Sample size 50 Avg positive next hour return: 1.89%(34%) Avg negative next hour return: -2.56%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.28(hourly_sma_10 8.26%) 55.12(hourly_sma_20 14.14%) 64.42(daily_ema_10 33.4%) 75.26(daily_ema_20 55.85%)
|
| | | 2 | Mar/16 | 10 | 75.26 | 64.42 | 55.89(-1.34) | 52.86(-1.24) | 52.06(-1.62) | 48.64 | -1.8 | | -53 | 31(0.2) | -50 | [-36] | [-96] | [-44] | -84 | -852 | DT | -0.8 | HoldShort | | (-78) | -43 | -56 | -7 | -20 | -1.6,6 | 13 | | 3 | Mar/16 | 9 | 75.26 | 64.42 | 56.65(-1.32) | 53.52(-1.46) | 52.92(-1.4) | 49.13 | -1.8 | | -53 | 31(0.7) | -50 | [-35] | [-93] | [-210] | -84 | -864 | DT | -0.9 | HoldShort? | | (-76) | -37 | -567 | -4 | -20 | -1.7,9 | 13 | | 4 | Mar/13 | 15 | 77.98 | 67.97 | 57.41(-0.84) | 54.31(-0.13) | 53.67(0.06) | 54.71 | -1.8 | | -54 | 30(-5.5) | -50 | [-22] | [-24] | [35] | -46 | -60 | DP | 0.2 | OpenShort? | | (-48) | 2 | 81 | 12 | 20 | -0.6,19 | 15 | | 5 | Mar/13 | 14 | 77.98 | 67.97 | 57.9(-1.11) | 54.38(-0.22) | 53.64(0.02) | 53.93 | -1.8 | | -54 | 35(-1.2) | -50 | [-37] | [-31] | [2] | -64 | -22 | DP | 0.1 | OpenShort | | (-53) | 1 | 5 | 6 | -13 | -0.8,6 | 15 | | | | |
| 6 | Mar/13 | 13 | 77.98 | 67.97 | 58.55(-1.02) | 54.5(-0.41) | 53.63(-0.06) | 53.88 | -1.8 | | -54 | 37(-0.4) | -50 | [-34] | [-36] | [34] | -72 | -199 | DP | 0.1 | OpenShort | | (-64) | -2 | 99 | 3 | 9 | -1,3 | 15 | | 7 | Mar/13 | 12 | 77.98 | 67.97 | 59.15(-1.05) | 54.73(-0.82) | 53.66(-0.87) | 52.93 | -1.9 | | -54 | 37(0.5) | -50 | [-35] | [-70] | [-3] | -81 | -551 | DT | -0.1 | HoldShort | | (-64) | -29 | 3 | 2 | -20 | -1.3,2 | 15 | | 8 | Mar/13 | 11 | 77.98 | 67.97 | 59.78(-1.04) | 55.18(-1.76) | 54.13(-1.5) | 52.9 | -1.9 | | -54 | 37(1.3) | -50 | [-35] | [-106] | [-49] | -83 | -750 | DT | -0.3 | OpenShort | | (-61) | -50 | -168 | 1 | 20 | -1.4,2 | 15 | | 9 | Mar/13 | 10 | 77.98 | 67.97 | 60.41(-0.86) | 56.17(-1.48) | 54.96(-0.29) | 54.55 | -1.8 | | -54 | 35(0.2) | -50 | [-29] | [-60] | [32] | -81 | -498 | DP | -0.1 | OpenShort | | (-53) | -10 | 68 | 1 | 20 | -1.3,2 | 15 | | 10 | Mar/13 | 9 | 77.98 | 67.97 | 60.93(-1.06) | 57.01(-1.63) | 55.12(-0.45) | 53.89 | -1.8 | | -54 | 35(0.7) | -50 | [-35] | [-69] | [-8] | -88 | -593 | DT | -0.3 | HoldShort? | | (-53) | -15 | -16 | -3 | -20 | -1.5,0 | 15 | | | | |
| 11 | Mar/12 | 15 | 80.12 | 70.28 | 61.58(-1.12) | 57.95(-1.64) | 55.37(-0.76) | 54.04 | -2.1 | | -54 | 34(0.3) | -50 | [-37] | [-82] | [-52] | -87 | -664 | DT | -0.3 | HoldShort? | | (-60) | -25 | -127 | 4 | -20 | -1.7,6 | 12 | | 12 | Mar/12 | 14 | 80.12 | 70.28 | 62.28(-0.89) | 58.92(-1.43) | 55.79(-0.78) | 55.3 | -2 | | -54 | 34(1.8) | -50 | [-30] | [-78] | [-65] | -84 | -701 | DT | -0.1 | OpenShort | | (-58) | -26 | -167 | 9 | -20 | -1.6,6 | 12 | | 13 | Mar/12 | 13 | 80.12 | 70.28 | 62.84(-0.77) | 59.77(-1.21) | 56.23(-2.01) | 57.01 | -1.8 | | -54 | 32(0.9) | -50 | [-26] | [-114] | [50] | -79 | -768 | DP | 0.2 | OpenShort | | (-45) | -67 | 163 | 13 | -20 | -1.4,6 | 12 | | 14 | Mar/12 | 12 | 80.12 | 70.28 | 63.33(-0.97) | 60.5(-1.49) | 57.39(-2.56) | 55.38 | -2 | | -54 | 31(2.4) | -50 | [-32] | [-139] | [-14] | -99 | -1062 | DT | -0.5 | OpenShort | | (-52) | -86 | 25 | 10 | -20 | -2,1 | 12 | | 15 | Mar/12 | 11 | 80.12 | 70.28 | 63.95(-1.04) | 61.41(-1.89) | 58.9(-2.71) | 55.13 | -2 | | -54 | 29(4) | -50 | [-35] | [-151] | [-61] | -110 | -1160 | DT | -1 | HoldShort | | (-58) | -91 | -100 | -7 | -20 | -2.4,0 | 12 | | | | |
| 16 | Mar/12 | 10 | 80.12 | 70.28 | 64.62(-0.96) | 62.6(-1.54) | 60.54(-2.42) | 56.14 | -1.9 | | -54 | 25(4.8) | -50 | [-32] | [-135] | [-78] | -118 | -1096 | DT | -1.4 | HoldShort | | (-56) | -81 | -131 | -11 | -20 | -2.7,0 | 12 | | 17 | Mar/12 | 9 | 80.12 | 70.28 | 65.25(-0.8) | 63.58(-1.24) | 62.04(-2.02) | 57.49 | -1.8 | | -54 | 20(5.2) | -50 | [-27] | [-115] | [-192] | -128 | -1012 | DT | -1.8 | HoldShort? | | (-49) | -68 | -469 | -15 | -20 | -3.1,0 | 12 | | 18 | Mar/11 | 15 | 82.41 | 72.97 | 65.77(-0.39) | 64.38(-0.41) | 63.32(-0.48) | 62.79 | -1.7 | | -57 | 15(-4.3) | -50 | [-13] | [-41] | [-13] | -90 | -288 | DT | -0.3 | HoldShort? | | (-23) | -16 | -15 | -2 | -20 | -1.6,0 | 12 | | 19 | Mar/11 | 14 | 82.41 | 72.97 | 66.03(-0.7) | 64.64(-0.33) | 63.62(-0.48) | 62.96 | -1.7 | | -57 | 19(-1.7) | -50 | [-29] | [-48] | [-19] | -85 | -35 | DT | -0.3 | HoldShort | | (-22) | -20 | -32 | -1 | -20 | -1.4,0 | 12 | | 20 | Mar/11 | 13 | 82.41 | 72.97 | 66.5(-0.65) | 64.86(-0.54) | 63.93(-1.12) | 63.32 | -1.7 | | -57 | 21(-1.3) | -50 | [-26] | [-78] | [-15] | -83 | -210 | DT | -0.3 | HoldShort | | (-39) | -46 | -29 | -3 | -20 | -1.3,0 | 12 | | | | |
| 21 | Mar/11 | 12 | 82.41 | 72.97 | 66.94(-0.64) | 65.21(-0.65) | 64.65(-0.72) | 63.65 | -1.6 | | -57 | 22(-1) | -50 | [-26] | [-64] | [-9] | -83 | -153 | DT | -0.4 | HoldShort | | (-37) | -29 | -20 | -4 | -20 | -1.3,0 | 12 | | 22 | Mar/11 | 11 | 82.41 | 72.97 | 67.37(-0.65) | 65.64(-0.4) | 65.12(-0.48) | 63.88 | -1.6 | | -57 | 23(-0.9) | -50 | [-26] | [-49] | [-23] | -83 | -133 | DT | -0.5 | HoldShort | | (-37) | -20 | -37 | -14 | -20 | -1.3,0 | 12 | | 23 | Mar/11 | 10 | 82.41 | 72.97 | 67.81(-0.64) | 65.91(-0.36) | 65.43(-0.36) | 64.31 | -1.6 | | -57 | 24(-0.5) | -50 | [-26] | [-43] | [-12] | -74 | -117 | DT | -0.4 | OpenShort | | (-35) | -15 | -14 | -2 | -20 | -1.3,9 | 12 | | 24 | Mar/11 | 9 | 82.41 | 72.97 | 68.25(-0.61) | 66.15(-0.5) | 65.66(-0.19) | 64.47 | -1.6 | | -57 | 25(0.5) | -50 | [-25] | [-39] | [-74] | -70 | -138 | DT | -0.4 | OpenShort? | | (-37) | -8 | -206 | 3 | -20 | -1.3,13 | 12 | | 25 | Mar/10 | 15 | 84.3 | 74.96 | 68.67(-0.38) | 66.48(-0.26) | 65.79(0.03) | 66.95 | -1.6 | | -55 | 24(-2.8) | -50 | [-15] | [-20] | [38] | -42 | 33 | DP | 0.4 | OpenShort? | | (-25) | 1 | 83 | 13 | 20 | -0.6,23 | 15 | | | | |
| 26 | Mar/10 | 14 | 84.3 | 74.96 | 68.93(-0.61) | 66.65(-0.39) | 65.77(-0.58) | 65.97 | -1.7 | | -55 | 27(-1.1) | -50 | [-26] | [-52] | [16] | -68 | -74 | DP | 0.1 | OpenShort | | (-27) | -25 | 42 | 5 | 11 | -1,7 | 15 | | 27 | Mar/10 | 13 | 84.3 | 74.96 | 69.35(-0.66) | 66.91(-0.39) | 66.16(-0.33) | 65.47 | -1.7 | | -55 | 28(-0.2) | -50 | [-28] | [-42] | [-6] | -80 | -117 | DT | -0.2 | HoldShort | | (-38) | -14 | 1 | -2 | -20 | -1.3,3 | 15 | | 28 | Mar/10 | 12 | 84.3 | 74.96 | 69.81(-0.63) | 67.17(-0.35) | 66.38(-0.38) | 65.46 | -1.7 | | -55 | 28(0.2) | -50 | [-27] | [-43] | [1] | -82 | -210 | DP | -0.3 | OpenShort | | (-38) | -16 | 32 | -4 | -20 | -1.4,3 | 15 | | 29 | Mar/10 | 11 | 84.3 | 74.96 | 70.26(-0.68) | 67.41(-1.07) | 66.63(-0.82) | 65.08 | -1.7 | | -55 | 28(0.7) | -50 | [-29] | [-77] | [-50] | -84 | -376 | DT | -0.5 | HoldShort | | (-38) | -35 | -148 | 3 | -11 | -1.7,9 | 15 | | 30 | Mar/10 | 10 | 84.3 | 74.96 | 70.74(-0.6) | 68.14(-0.76) | 67.18(-0.53) | 66.86 | -1.6 | | -55 | 27(0.7) | -50 | [-26] | [-57] | [-25] | -74 | -192 | DT | -0.1 | OpenShort | | (-32) | -23 | -86 | 5 | 20 | -1.3,9 | 15 | | | | |
| 31 | Mar/10 | 9 | 84.3 | 74.96 | 71.16(-0.45) | 68.66(-0.65) | 67.54(-0.2) | 67.91 | -1.5 | | -55 | 27(0) | -50 | [-19] | [-39] | [43] | -71 | -154 | DP | 0.1 | OpenShort? | | (-31) | -9 | 112 | 4 | 20 | -1.1,7 | 15 | | 32 | Mar/9 | 15 | 85.99 | 76.55 | 71.48(-0.58) | 69.11(-0.87) | 67.67(-0.44) | 66.57 | -1.8 | | -56 | 27(-0.8) | -50 | [-25] | [-58] | [-11] | -93 | -330 | DT | -0.4 | HoldShort? | | (-31) | -19 | -14 | -4 | -20 | -1.7,0 | 14 | | 33 | Mar/9 | 14 | 85.99 | 76.55 | 71.9(-0.74) | 69.71(-0.91) | 67.97(-0.31) | 66.74 | -1.8 | | -56 | 27(1.2) | -50 | [-32] | [-55] | [-39] | -89 | -207 | DT | -0.4 | OpenShort | | (-33) | -13 | -88 | 0 | -20 | -1.7,4 | 14 | | 34 | Mar/9 | 13 | 85.99 | 76.55 | 72.43(-0.6) | 70.35(-0.72) | 68.18(-1.33) | 67.82 | -1.7 | | -56 | 26(1) | -50 | [-26] | [-94] | [-29] | -83 | -433 | DT | -0.1 | OpenShort | | (-39) | -57 | -66 | 7 | -20 | -1.6,7 | 14 | | 35 | Mar/9 | 12 | 85.99 | 76.55 | 72.86(-0.53) | 70.86(-0.49) | 69.1(-0.99) | 68.63 | -1.6 | | -56 | 25(1.1) | -50 | [-23] | [-73] | [-7] | -82 | -362 | DT | -0.2 | OpenShort | | (-31) | -43 | 2 | 13 | -20 | -1.6,8 | 14 | | | | |
| 36 | Mar/9 | 11 | 85.99 | 76.55 | 73.25(-0.5) | 71.21(-0.81) | 69.79(-1.07) | 68.6 | -1.6 | | -56 | 24(1.7) | -50 | [-22] | [-83] | [8] | -90 | -450 | DP | -0.5 | OpenShort | | (-31) | -46 | 45 | -5 | -20 | -1.8,5 | 14 | | 37 | Mar/9 | 10 | 85.99 | 76.55 | 73.62(-0.51) | 71.79(-0.91) | 70.55(-1.27) | 68.05 | -1.7 | | -56 | 22(2.8) | -50 | [-22] | [-94] | [-9] | -105 | -611 | DT | -1 | HoldShort | | (-31) | -55 | 19 | -7 | -20 | -2.3,3 | 14 | | 38 | Mar/9 | 9 | 85.99 | 76.55 | 74(-0.57) | 72.45(-0.9) | 71.46(-1.45) | 67.81 | -1.7 | | -56 | 20(4.5) | -50 | [-25] | [-102] | [-140] | -121 | -678 | DT | -1.7 | HoldShort? | | (-32) | -62 | -352 | -14 | -20 | -2.9,2 | 14 | | 39 | Mar/6 | 15 | 87.71 | 78.66 | 74.42(-0.27) | 73.11(-0.31) | 72.51(-0.16) | 72.4 | -1.5 | | -56 | 15(-0.6) | -50 | [-12] | [-28] | [7] | -75 | -92 | DP | -0.1 | OpenShort? | | (-15) | -7 | 22 | 0 | -1 | -1.2,5 | 16 | | 40 | Mar/6 | 14 | 87.71 | 78.66 | 74.62(-0.24) | 73.34(-0.44) | 72.51(0) | 72.11 | -1.5 | | -56 | 16(0.8) | -50 | [-12] | [-25] | [-9] | -85 | -133 | DT | -0.3 | HoldShort | | (-16) | 0 | -19 | -4 | -20 | -1.6,5 | 16 | | | | |
| 41 | Mar/6 | 13 | 87.71 | 78.66 | 74.8(-0.25) | 73.66(-0.26) | 72.62(-0.57) | 72.36 | -1.5 | | -56 | 15(0.4) | -50 | [-12] | [-48] | [-12] | -79 | -236 | DT | -0.2 | HoldShort | | (-13) | -27 | -20 | 1 | -20 | -1.6,11 | 16 | | 42 | Mar/6 | 12 | 87.71 | 78.66 | 74.99(-0.3) | 73.85(-0.31) | 73.04(-0.54) | 72.62 | -1.5 | | -56 | 15(-0.4) | -50 | [-14] | [-49] | [-14] | -75 | -178 | DT | -0.3 | HoldShort | | (-14) | -26 | -35 | 9 | -20 | -1.6,15 | 16 | | 43 | Mar/6 | 11 | 87.71 | 78.66 | 75.21(-0.35) | 74.08(-0.59) | 73.44(-0.35) | 73.08 | -1.5 | | -56 | 15(-0.4) | -50 | [-17] | [-47] | [5] | -74 | -53 | DP | -0.2 | OpenShort | | (-16) | -17 | 9 | -1 | 20 | -1.4,11 | 16 | | 44 | Mar/6 | 10 | 87.71 | 78.66 | 75.48(-0.35) | 74.52(-0.46) | 73.7(-0.47) | 72.96 | -1.5 | | -56 | 15(-0.2) | -50 | [-17] | [-50] | [17] | -82 | -128 | DP | -0.5 | OpenShort | | (-21) | -23 | 67 | -5 | -20 | -1.6,8 | 16 | | 45 | Mar/6 | 9 | 87.71 | 78.66 | 75.74(-0.45) | 74.87(-0.56) | 74.05(-0.88) | 72.09 | -1.6 | | -56 | 16(1.8) | -50 | [-22] | [-73] | [-72] | -102 | -282 | DT | -1.3 | HoldShort? | | (-24) | -42 | -177 | -10 | -20 | -2.3,6 | 16 | | | | |
| 46 | Mar/5 | 15 | 89.22 | 80.35 | 76.08(-0.24) | 75.29(-0.2) | 74.71(0.06) | 74.46 | -1.5 | | -57 | 14(-0.9) | -50 | [-12] | [-19] | [-7] | -72 | 10 | DT | -0.2 | OpenShort? | | (-16) | 3 | -11 | -0 | -20 | -1.2,8 | 19 | | 47 | Mar/5 | 14 | 89.22 | 80.35 | 76.26(-0.28) | 75.44(-0.15) | 74.66(-0.08) | 74.61 | -1.5 | | -57 | 15(0.1) | -50 | [-14] | [-25] | [2] | -68 | 5 | DP | -0 | OpenShort | | (-14) | -4 | 17 | 0 | -20 | -1.1,10 | 19 | | 48 | Mar/5 | 13 | 89.22 | 80.35 | 76.48(-0.24) | 75.55(-0.26) | 74.72(-0.83) | 74.38 | -1.5 | | -57 | 15(0.1) | -50 | [-12] | [-64] | [-17] | -73 | -241 | DT | -0.2 | OpenShort | | (-17) | -40 | -26 | -24 | -20 | -1.5,15 | 19 | | 49 | Mar/5 | 12 | 89.22 | 80.35 | 76.67(-0.26) | 75.74(-0.21) | 75.35(-0.44) | 74.72 | -1.5 | | -57 | 14(0) | -50 | [-13] | [-44] | [-25] | -71 | -119 | DT | -0.4 | OpenShort | | (-13) | -21 | -49 | -24 | -20 | -1.4,14 | 19 | | 50 | Mar/5 | 11 | 89.22 | 80.35 | 76.87(-0.24) | 75.9(-0.05) | 75.69(-0.25) | 75.38 | -1.4 | | -57 | 14(-0.1) | -50 | [-12] | [-31] | [22] | -69 | -35 | DP | -0.2 | OpenShort | | (-13) | -12 | 87 | -23 | -20 | -1.1,9 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|