HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $53.7850 One month high (close): $98.8800

HAS Daily Change: 2.22% Daily StdDev 3.01% HAS EMA_5_Trend: -5.5% 10Minute StdDev: $0

Latest Price : $54.98(2.22%)

Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.5% Daily EMA 20 BBV: -1.7

Sample size 38 Avg positive next hour return: 1.79%(50%) Avg negative next hour return: -2.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	9	77.98	67.97	60.93(-1.06)	57.01(-1.63)	55.12(-0.45)	53.89	-1.8	-54	35(0.7)	-50	[-35]	[-69]	[-8]	-88	-590	DT	-0.3	HoldShort?	(-53)	-15	-15	-3	-20	-1.5,0	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.01(hourly_sma_10 5.79%) 60.93(hourly_sma_20 13.06%) 67.97(daily_ema_10 26.13%) 77.98(daily_ema_20 44.7%)

2	Mar/12	15	80.12	70.28	61.58(-1.12)	57.95(-1.64)	55.37(-0.76)	54.04	-2.1	-54	34(0.3)	-50	[-37]	[-82]	[-52]	-87	-661	DT	-0.3	HoldShort?	(-60)	-25	-126	4	-20	-1.7,6	12
3	Mar/12	14	80.12	70.28	62.28(-0.89)	58.92(-1.43)	55.79(-0.78)	55.3	-2	-54	34(1.8)	-50	[-30]	[-77]	[-65]	-84	-698	DT	-0.1	OpenShort	(-58)	-26	-166	9	-20	-1.6,6	12
4	Mar/12	13	80.12	70.28	62.84(-0.77)	59.77(-1.21)	56.23(-2.01)	57.01	-1.8	-54	32(0.9)	-50	[-26]	[-114]	[50]	-79	-767	DP	0.2	OpenShort	(-45)	-67	162	13	-20	-1.4,6	12
5	Mar/12	12	80.12	70.28	63.33(-0.97)	60.5(-1.49)	57.39(-2.56)	55.38	-2	-54	31(2.4)	-50	[-32]	[-139]	[-14]	-99	-1061	DT	-0.5	OpenShort	(-51)	-86	25	10	-20	-2,1	12

6	Mar/12	11	80.12	70.28	63.95(-1.04)	61.41(-1.89)	58.9(-2.71)	55.13	-2	-54	29(4)	-50	[-35]	[-151]	[-61]	-110	-1159	DT	-1	HoldShort	(-58)	-91	-99	-7	-20	-2.4,0	12
7	Mar/12	10	80.12	70.28	64.62(-0.96)	62.6(-1.54)	60.54(-2.42)	56.14	-1.9	-54	25(4.8)	-50	[-32]	[-135]	[-78]	-118	-1095	DT	-1.4	HoldShort	(-56)	-81	-130	-11	-20	-2.7,0	12
8	Mar/12	9	80.12	70.28	65.25(-0.8)	63.58(-1.24)	62.04(-2.02)	57.49	-1.8	-54	20(5.2)	-50	[-27]	[-115]	[-191]	-128	-1011	DT	-1.8	HoldShort?	(-49)	-68	-466	-15	-20	-3.1,0	12
9	Mar/11	15	82.41	72.97	65.77(-0.39)	64.38(-0.41)	63.32(-0.48)	62.79	-1.7	-57	15(-4.3)	-50	[-13]	[-41]	[-12]	-90	-287	DT	-0.3	HoldShort?	(-23)	-16	-15	-2	-20	-1.6,0	12
10	Mar/11	14	82.41	72.97	66.03(-0.7)	64.64(-0.33)	63.62(-0.48)	62.96	-1.7	-57	19(-1.7)	-50	[-29]	[-48]	[-19]	-85	-33	DT	-0.3	HoldShort	(-22)	-20	-31	-1	-20	-1.4,0	12

11	Mar/11	13	82.41	72.97	66.5(-0.65)	64.86(-0.54)	63.93(-1.12)	63.32	-1.7	-57	21(-1.3)	-50	[-26]	[-78]	[-15]	-83	-209	DT	-0.3	HoldShort	(-39)	-46	-29	-3	-20	-1.3,0	12
12	Mar/11	12	82.41	72.97	66.94(-0.64)	65.21(-0.65)	64.65(-0.72)	63.65	-1.6	-57	22(-1)	-50	[-26]	[-64]	[-9]	-83	-151	DT	-0.4	HoldShort	(-37)	-29	-20	-4	-20	-1.3,0	12
13	Mar/11	11	82.41	72.97	67.37(-0.65)	65.64(-0.4)	65.12(-0.48)	63.88	-1.6	-57	23(-0.9)	-50	[-26]	[-49]	[-23]	-83	-131	DT	-0.5	HoldShort	(-37)	-20	-37	-14	-20	-1.3,0	12
14	Mar/11	10	82.41	72.97	67.81(-0.64)	65.91(-0.36)	65.43(-0.36)	64.31	-1.6	-57	24(-0.5)	-50	[-26]	[-43]	[-12]	-74	-115	DT	-0.4	OpenShort	(-35)	-15	-14	-2	-20	-1.3,9	12
15	Mar/11	9	82.41	72.97	68.25(-0.61)	66.15(-0.5)	65.66(-0.19)	64.47	-1.6	-57	25(0.5)	-50	[-25]	[-39]	[-73]	-70	-136	DT	-0.4	OpenShort?	(-37)	-8	-204	3	-20	-1.3,13	12

16	Mar/10	15	84.3	74.96	68.67(-0.38)	66.48(-0.26)	65.79(0.03)	66.95	-1.6	-55	24(-2.8)	-50	[-15]	[-20]	[38]	-42	34	DP	0.4	OpenShort?	(-25)	1	82	13	20	-0.6,23	15
17	Mar/10	14	84.3	74.96	68.93(-0.61)	66.65(-0.39)	65.77(-0.58)	65.97	-1.7	-55	27(-1.1)	-50	[-26]	[-52]	[16]	-68	-72	DP	0.1	OpenShort	(-27)	-25	42	5	11	-1,7	15
18	Mar/10	13	84.3	74.96	69.35(-0.66)	66.91(-0.39)	66.16(-0.33)	65.47	-1.7	-55	28(-0.2)	-50	[-28]	[-41]	[-6]	-80	-115	DT	-0.2	HoldShort	(-38)	-14	1	-2	-20	-1.3,3	15
19	Mar/10	12	84.3	74.96	69.81(-0.63)	67.17(-0.35)	66.38(-0.38)	65.46	-1.7	-55	28(0.2)	-50	[-27]	[-42]	[1]	-82	-207	DP	-0.3	OpenShort	(-38)	-16	32	-4	-20	-1.4,3	15
20	Mar/10	11	84.3	74.96	70.26(-0.68)	67.41(-1.07)	66.63(-0.82)	65.08	-1.7	-55	28(0.7)	-50	[-29]	[-77]	[-49]	-84	-374	DT	-0.5	HoldShort	(-38)	-35	-147	3	-11	-1.7,9	15

21	Mar/10	10	84.3	74.96	70.74(-0.6)	68.14(-0.76)	67.18(-0.53)	66.86	-1.6	-55	27(0.7)	-50	[-26]	[-57]	[-25]	-74	-190	DT	-0.1	OpenShort	(-32)	-23	-86	5	20	-1.3,9	15
22	Mar/10	9	84.3	74.96	71.16(-0.45)	68.66(-0.65)	67.54(-0.2)	67.91	-1.5	-55	27(0)	-50	[-19]	[-39]	[43]	-71	-152	DP	0.1	OpenShort?	(-31)	-9	111	4	20	-1.1,7	15
23	Mar/9	15	85.99	76.55	71.48(-0.58)	69.11(-0.87)	67.67(-0.44)	66.57	-1.8	-56	27(-0.8)	-50	[-25]	[-58]	[-11]	-93	-328	DT	-0.4	HoldShort?	(-31)	-19	-14	-4	-20	-1.7,0	14
24	Mar/9	14	85.99	76.55	71.9(-0.74)	69.71(-0.91)	67.97(-0.31)	66.74	-1.8	-56	27(1.2)	-50	[-32]	[-55]	[-39]	-89	-204	DT	-0.4	OpenShort	(-33)	-13	-88	0	-20	-1.7,4	14
25	Mar/9	13	85.99	76.55	72.43(-0.6)	70.35(-0.72)	68.18(-1.33)	67.82	-1.7	-56	26(1)	-50	[-26]	[-93]	[-28]	-83	-432	DT	-0.1	OpenShort	(-39)	-57	-65	7	-20	-1.6,7	14

26	Mar/9	12	85.99	76.55	72.86(-0.53)	70.86(-0.49)	69.1(-0.99)	68.63	-1.6	-56	25(1.1)	-50	[-23]	[-73]	[-7]	-82	-361	DT	-0.2	OpenShort	(-31)	-43	2	13	-20	-1.6,8	14
27	Mar/9	11	85.99	76.55	73.25(-0.5)	71.21(-0.81)	69.79(-1.07)	68.6	-1.6	-56	24(1.7)	-50	[-22]	[-83]	[8]	-90	-449	DP	-0.5	OpenShort	(-31)	-46	45	-5	-20	-1.8,5	14
28	Mar/9	10	85.99	76.55	73.62(-0.51)	71.79(-0.91)	70.55(-1.27)	68.05	-1.7	-56	22(2.8)	-50	[-22]	[-94]	[-9]	-105	-610	DT	-1	HoldShort	(-30)	-55	19	-7	-20	-2.3,3	14
29	Mar/9	9	85.99	76.55	74(-0.57)	72.45(-0.9)	71.46(-1.45)	67.81	-1.7	-56	20(4.5)	-50	[-25]	[-102]	[-139]	-121	-677	DT	-1.7	HoldShort?	(-32)	-62	-350	-14	-20	-2.9,2	14
30	Mar/6	15	87.71	78.66	74.42(-0.27)	73.11(-0.31)	72.51(-0.16)	72.4	-1.5	-56	15(-0.6)	-50	[-12]	[-28]	[7]	-75	-91	DP	-0.1	OpenShort?	(-15)	-7	22	0	-1	-1.2,5	16

31	Mar/6	14	87.71	78.66	74.62(-0.24)	73.34(-0.44)	72.51(0)	72.11	-1.5	-56	16(0.8)	-50	[-12]	[-25]	[-9]	-85	-132	DT	-0.3	HoldShort	(-16)	0	-19	-4	-20	-1.6,5	16
32	Mar/6	13	87.71	78.66	74.8(-0.25)	73.66(-0.26)	72.62(-0.57)	72.36	-1.5	-56	15(0.4)	-50	[-12]	[-48]	[-12]	-79	-236	DT	-0.2	HoldShort	(-13)	-27	-20	1	-20	-1.6,11	16
33	Mar/6	12	87.71	78.66	74.99(-0.3)	73.85(-0.31)	73.04(-0.54)	72.62	-1.5	-56	15(-0.4)	-50	[-14]	[-49]	[-14]	-75	-177	DT	-0.3	HoldShort	(-14)	-26	-35	9	-20	-1.6,15	16
34	Mar/6	11	87.71	78.66	75.21(-0.35)	74.08(-0.59)	73.44(-0.35)	73.08	-1.5	-56	15(-0.4)	-50	[-17]	[-47]	[5]	-74	-52	DP	-0.2	OpenShort	(-16)	-17	9	-1	20	-1.4,11	16
35	Mar/6	10	87.71	78.66	75.48(-0.35)	74.52(-0.46)	73.7(-0.47)	72.96	-1.5	-56	15(-0.2)	-50	[-17]	[-49]	[17]	-82	-127	DP	-0.5	OpenShort	(-20)	-23	67	-5	-20	-1.6,8	16

36	Mar/6	9	87.71	78.66	75.74(-0.45)	74.87(-0.56)	74.05(-0.88)	72.09	-1.6	-56	16(1.8)	-50	[-22]	[-73]	[-71]	-102	-281	DT	-1.3	HoldShort?	(-24)	-42	-176	-10	-20	-2.3,6	16
37	Mar/5	15	89.22	80.35	76.08(-0.24)	75.29(-0.2)	74.71(0.06)	74.46	-1.5	-57	14(-0.9)	-50	[-12]	[-19]	[-7]	-72	11	DT	-0.2	OpenShort?	(-16)	3	-11	-0	-20	-1.2,8	19
38	Mar/5	14	89.22	80.35	76.26(-0.28)	75.44(-0.15)	74.66(-0.08)	74.61	-1.5	-57	15(0.1)	-50	[-14]	[-25]	[2]	-68	6	DP	-0	OpenShort	(-14)	-4	17	0	-20	-1.1,10	19
39	Mar/5	13	89.22	80.35	76.48(-0.24)	75.55(-0.26)	74.72(-0.83)	74.38	-1.5	-57	15(0.1)	-50	[-12]	[-64]	[-13]	-73	-241	DT	-0.2	OpenShort	(-17)	-40	-25	3	-20	-1.5,15	19
40	Mar/5	12	89.22	80.35	76.67(-0.26)	75.74(-0.21)	75.35(-0.44)	74.72	-1.5	-57	14(0)	-50	[-13]	[-44]	[-20]	-71	-118	DT	-0.4	OpenShort	(-13)	-21	-49	0	-20	-1.4,14	19

41	Mar/5	11	89.22	80.35	76.87(-0.24)	75.9(-0.05)	75.69(-0.25)	75.38	-1.4	-57	14(-0.1)	-50	[-12]	[-31]	[23]	-69	-34	DP	-0.2	OpenShort	(-13)	-12	86	-18	-20	-1.1,9	19
42	Mar/5	10	89.22	80.35	77.05(-0.3)	75.94(-0.25)	75.88(-0.45)	74.22	-1.5	-57	15(1.6)	-50	[-15]	[-46]	[-26]	-81	-205	DT	-1.2	OpenShort	(-18)	-22	-50	-8	-20	-2,19	19
43	Mar/5	9	89.22	80.35	77.29(-0.18)	76.13(-0.28)	76.22(-0.21)	74.9	-1.5	-57	13(1.2)	-50	[-9]	[-34]	[-67]	-72	-198	DT	-1	OpenShort?	(-15)	-10	-186	-2	-20	-1.9,26	19
44	Mar/4	15	90.76	82.68	77.43(0.04)	76.35(-0.11)	76.38(0.32)	77.51	-1.4	-51	12(-0.2)	10	[2]	[2]	[40]	-15	46	RG	1	SmallShort?	(-1)	16	80	20	20	0.1,33	20
45	Mar/4	14	90.76	82.68	77.4(-0.04)	76.43(-0.25)	76.14(0.03)	76.41	-1.5	-51	12(0.1)	-50	[-2]	[-17]	[7]	-57	-87	DP	0.2	OpenShort	(-2)	2	5	8	20	-0.9,16	20

46	Mar/4	13	90.76	82.68	77.43(-0.03)	76.62(-0.32)	76.12(0.15)	76.34	-1.5	-51	12(0.2)	-50	[-2]	[-13]	[13]	-66	-78	DP	0.2	OpenShort	(-3)	7	29	1	20	-1,9	20
47	Mar/4	12	90.76	82.68	77.45(-0.07)	76.87(-0.27)	76.01(-0.04)	75.94	-1.5	-51	12(0.5)	-50	[-4]	[-21]	[5]	-75	-136	DP	-0.1	OpenShort	(-3)	-2	18	1	-20	-1.3,8	20
48	Mar/4	11	90.76	82.68	77.5(-0.09)	77.08(-0.42)	76.04(-0.36)	75.69	-1.5	-51	11(0.7)	-50	[-5]	[-41]	[-23]	-82	-228	DT	-0.3	HoldShort	(-5)	-18	-45	-27	-20	-1.7,11	20
49	Mar/4	10	90.76	82.68	77.57(-0.04)	77.4(-0.25)	76.31(-0.54)	76.31	-1.5	-51	10(0.2)	-50	[-2]	[-45]	[-8]	-69	-245	DT	0	OpenShort	(-3)	-27	-1	-23	-20	-1.2,11	20
50	Mar/4	9	90.76	82.68	77.6(-0.02)	77.59(-0.32)	76.73(-0.5)	76.32	-1.5	-51	10(0.3)	-50	[-1]	[-45]	[5]	-77	-254	DP	-0.4	OpenShort?	(-2)	-25	41	-26	-20	-1.3,6	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI