|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $82.5150 One month high (close): $105.0800
HAS Daily Change: -0.58% Daily StdDev 1.8% HAS EMA_5_Trend: -3.33% 10Minute StdDev: $0
Latest Price : $82.52(-0.58%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 97.26 | 92.6 | 85.45(-0.42) | 83.73(-0.33) | 83.43(-0.3) | 82.86 | -2.2 | | -36 | 32(-3.2) | -50 | [-23] | [-46] | [-8] | -78 | -63 | DT | -0.3 | HoldShort | | (-24) | -17 | -19 | -7 | -7 | -1.2,2 | 12 | Sample size 50 Avg positive next hour return: 1%(28%) Avg negative next hour return: -0.53%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.73(hourly_sma_10 1.05%) 85.45(hourly_sma_20 3.13%) 92.6(daily_ema_10 11.75%) 97.26(daily_ema_20 17.38%)
|
| | | 2 | Feb/26 | 13 | 97.26 | 92.6 | 85.81(-0.47) | 84.01(-0.33) | 83.68(-0.01) | 83.06 | -2.2 | | -36 | 35(-2.5) | -50 | [-26] | [-31] | [-13] | -71 | 2 | DT | -0.3 | OpenShort | | (-35) | -1 | -39 | -0 | -7 | -1.2,9 | 12 | | 3 | Feb/26 | 12 | 97.26 | 92.6 | 86.22(-0.45) | 84.29(-0.35) | 83.69(-0.05) | 83.46 | -2.1 | | -36 | 37(-2.3) | -50 | [-25] | [-33] | [-21] | -65 | -19 | DT | -0.1 | OpenShort | | (-38) | -3 | -66 | 2 | 4 | -1.1,13 | 12 | | 4 | Feb/26 | 11 | 97.26 | 92.6 | 86.61(-0.44) | 84.59(-0.36) | 83.73(-0.05) | 84.15 | -2 | | -36 | 40(-2.6) | -50 | [-24] | [-33] | [23] | -56 | 14 | DP | 0.2 | OpenShort | | (-36) | -3 | 52 | 10 | 20 | -0.9,17 | 12 | | 5 | Feb/26 | 10 | 97.26 | 92.6 | 86.99(-0.5) | 84.9(-0.41) | 83.77(-0.32) | 83.61 | -2.1 | | -36 | 42(-5.7) | -50 | [-28] | [-51] | [-18] | -70 | -100 | DT | -0.1 | OpenShort | | (-40) | -18 | -49 | 4 | -20 | -1.2,10 | 12 | | | | |
| 6 | Feb/26 | 9 | 97.26 | 92.6 | 87.43(-0.64) | 85.25(-0.36) | 84.04(-0.35) | 84.12 | -2 | | -36 | 48(-6.4) | -50 | [-36] | [-53] | [32] | -71 | 2 | DP | 0 | OpenShort? | | (-40) | -19 | 97 | 3 | -12 | -1.1,7 | 12 | | 7 | Feb/25 | 15 | 98.44 | 94.42 | 87.99(-0.77) | 85.56(-0.59) | 84.33(-0.65) | 83.12 | -2.7 | | -32 | 54(-15) | -50 | [-43] | [-78] | [-23] | -85 | -131 | DT | -0.3 | HoldShort? | | (-60) | -36 | -51 | -2 | -20 | -1.4,0 | 16 | | 8 | Feb/25 | 14 | 98.44 | 94.42 | 88.68(-0.84) | 86.06(-0.51) | 84.88(-0.66) | 83.65 | -2.6 | | -32 | 69(-4.4) | -50 | [-46] | [-77] | [-30] | -83 | -108 | DT | -0.3 | HoldShort | | (-63) | -37 | -67 | -1 | -20 | -1.3,0 | 16 | | 9 | Feb/25 | 13 | 98.44 | 94.42 | 89.43(-0.78) | 86.5(-0.43) | 85.45(-0.67) | 84.35 | -2.5 | | -32 | 74(-2.2) | -50 | [-43] | [-74] | [-25] | -80 | -150 | DT | -0.3 | HoldShort | | (-69) | -37 | -56 | 0 | -20 | -1.2,0 | 16 | | 10 | Feb/25 | 12 | 98.44 | 94.42 | 90.13(-0.7) | 86.87(-0.33) | 86.03(-0.49) | 84.94 | -2.3 | | -32 | 76(-0.8) | -50 | [-39] | [-60] | [-27] | -80 | -184 | DT | -0.2 | HoldShort | | (-62) | -27 | -62 | 0 | -20 | -1.2,0 | 16 | | | | |
| 11 | Feb/25 | 11 | 98.44 | 94.42 | 90.77(-0.64) | 87.16(-0.51) | 86.46(-0.38) | 85.6 | -2.2 | | -32 | 77(-0.6) | -50 | [-35] | [-58] | [-11] | -80 | -196 | DT | -0.2 | HoldShort | | (-57) | -21 | -27 | -0 | -20 | -1.2,0 | 16 | | 12 | Feb/25 | 10 | 98.44 | 94.42 | 91.35(-0.64) | 87.61(-0.6) | 86.79(-0.52) | 85.88 | -2.2 | | -32 | 77(0) | -50 | [-35] | [-68] | [-18] | -80 | -250 | DT | -0.2 | HoldShort | | (-52) | -29 | -53 | 1 | -5 | -1.2,0 | 16 | | 13 | Feb/25 | 9 | 98.44 | 94.42 | 91.94(-0.63) | 88.14(-0.56) | 87.24(-0.36) | 86.45 | -2.1 | | -32 | 77(1.3) | -50 | [-35] | [-58] | [-26] | -80 | -231 | DT | -0.2 | OpenShort? | | (-52) | -20 | -75 | 2 | -20 | -1.2,0 | 16 | | 14 | Feb/24 | 15 | 99.54 | 96.29 | 92.52(-0.54) | 88.64(-0.5) | 87.56(-0.18) | 87.26 | -2.7 | | -25 | 76(-18.6) | -50 | [-30] | [-42] | [5] | -79 | -232 | DP | -0.1 | OpenShort? | | (-49) | -10 | 15 | 2 | -1 | -1.2,1 | 26 | | 15 | Feb/24 | 14 | 99.54 | 96.29 | 93.02(-0.57) | 89.09(-0.58) | 87.72(-0.17) | 87.1 | -2.7 | | -25 | 95(3) | -50 | [-32] | [-45] | [-7] | -84 | -270 | DT | -0.1 | OpenShort | | (-46) | -10 | -15 | 3 | -20 | -1.4,1 | 26 | | | | |
| 16 | Feb/24 | 13 | 99.54 | 96.29 | 93.55(-0.55) | 89.61(-0.9) | 87.87(-0.63) | 87.26 | -2.7 | | -25 | 92(4.4) | -50 | [-31] | [-79] | [-26] | -86 | -395 | DT | -0.1 | OpenShort | | (-48) | -36 | -81 | 4 | 8 | -1.5,2 | 26 | | 17 | Feb/24 | 12 | 99.54 | 96.29 | 94.07(-0.48) | 90.42(-0.95) | 88.43(-0.69) | 88.15 | -2.5 | | -25 | 87(4.3) | -50 | [-27] | [-83] | [8] | -86 | -414 | DP | -0.1 | OpenShort | | (-43) | -39 | 13 | 8 | 20 | -1.5,2 | 26 | | 18 | Feb/24 | 11 | 99.54 | 96.29 | 94.52(-0.48) | 91.29(-1.16) | 89.04(-0.76) | 88.01 | -2.5 | | -25 | 83(5.9) | -50 | [-27] | [-93] | [-2] | -92 | -487 | DT | -0.3 | OpenShort | | (-42) | -43 | -5 | 4 | -9 | -1.7,1 | 26 | | 19 | Feb/24 | 10 | 99.54 | 96.29 | 94.98(-0.48) | 92.36(-1.1) | 89.72(-0.82) | 88.06 | -2.5 | | -25 | 77(7.3) | -50 | [-27] | [-95] | [-1] | -99 | -538 | DT | -0.5 | OpenShort | | (-40) | -46 | 20 | 2 | -20 | -2,1 | 26 | | 20 | Feb/24 | 9 | 99.54 | 96.29 | 95.44(-0.52) | 93.39(-1.04) | 90.46(-0.98) | 87.84 | -2.6 | | -25 | 70(10.6) | -50 | [-29] | [-103] | [-83] | -110 | -607 | DT | -0.8 | HoldShort? | | (-42) | -55 | -201 | 1 | -20 | -2.4,0 | 26 | | | | |
| 21 | Feb/21 | 15 | 100.46 | 97.62 | 95.94(-0.39) | 94.37(-0.76) | 91.36(-1.15) | 90.08 | -2.9 | | -23 | 59(-5.7) | -50 | [-22] | [-102] | [-46] | -105 | -538 | DT | -0.5 | CloseShort? | | (-34) | -65 | -100 | 7 | -20 | -2.2,0 | 28 | | 22 | Feb/21 | 14 | 100.46 | 97.62 | 96.31(-0.32) | 95.1(-0.67) | 92.42(-1.19) | 91.21 | -2.5 | | -23 | 65(8.2) | -50 | [-19] | [-103] | [-16] | -105 | -514 | DT | -0.5 | HoldShort | | (-28) | -69 | -19 | 13 | -20 | -2.2,0 | 28 | | 23 | Feb/21 | 13 | 100.46 | 97.62 | 96.62(-0.29) | 95.74(-0.68) | 93.54(-1.53) | 91.43 | -2.5 | | -23 | 57(9.9) | -50 | [-17] | [-122] | [-25] | -113 | -606 | DT | -1 | HoldShort | | (-26) | -88 | -28 | -8 | -20 | -2.5,0 | 28 | | 24 | Feb/21 | 12 | 100.46 | 97.62 | 96.9(-0.27) | 96.4(-0.57) | 94.99(-1.37) | 91.75 | -2.4 | | -23 | 47(12.1) | -50 | [-16] | [-109] | [-40] | -125 | -582 | DT | -1.9 | HoldShort | | (-23) | -79 | -48 | -38 | -20 | -3,0 | 28 | | 25 | Feb/21 | 11 | 100.46 | 97.62 | 97.16(-0.22) | 96.95(-0.56) | 96.31(-1.11) | 92.3 | -2.2 | | -23 | 35(15.5) | -50 | [-13] | [-93] | [-118] | -145 | -542 | DT | -3.2 | HoldShort | | (-21) | -64 | -261 | -81 | -20 | -3.8,0 | 28 | | | | |
| 26 | Feb/21 | 10 | 100.46 | 97.62 | 97.38(-0.04) | 97.5(-0.22) | 97.39(-0.39) | 95.39 | -1.4 | | -23 | 19(3.2) | -50 | [-2] | [-39] | [-56] | -90 | -241 | DT | -2.9 | OpenShort | | (-5) | -23 | -118 | -55 | -20 | -2.9,33 | 28 | | 27 | Feb/21 | 9 | 100.46 | 97.62 | 97.42(0.02) | 97.71(-0.05) | 97.77(-0.18) | 96.8 | -1 | | -23 | 16(0) | -50 | [1] | [-21] | [-59] | -11 | -107 | DR | -1.7 | OpenShort? | | (2) | -10 | -156 | -17 | -20 | -1.1,67 | 28 | | 28 | Feb/20 | 15 | 101.27 | 98.92 | 97.4(0.09) | 97.76(0.17) | 97.95(0.15) | 98.71 | -0.9 | | -19 | 16(-1.8) | 5 | [5] | [11] | [17] | 98 | 93 | RG | 1.3 | SmallShort? | | (9) | 9 | 31 | 25 | 20 | 2.3,90 | 39 | | 29 | Feb/20 | 14 | 101.27 | 98.92 | 97.31(0.03) | 97.6(0.11) | 97.81(0.23) | 98.34 | -1 | | -19 | 18(1.7) | -0 | [2] | [18] | [21] | 74 | 137 | RG | 1 | SmallShort | | (7) | 18 | 52 | 7 | 20 | 2,74 | 39 | | 30 | Feb/20 | 13 | 101.27 | 98.92 | 97.28(0.01) | 97.49(-0.01) | 97.59(-0.01) | 97.71 | -1.3 | | -19 | 16(0.4) | -30 | [1] | [-5] | [10] | 39 | 28 | RG | 0.3 | Wait | | (0) | -1 | 33 | -13 | 15 | 0.9,66 | 39 | | | | |
| 31 | Feb/20 | 12 | 101.27 | 98.92 | 97.28(-0) | 97.5(-0.03) | 97.6(-0.06) | 97.31 | -1.4 | | -19 | 16(-0.1) | -50 | [-0] | [-10] | [-11] | 24 | -15 | DR | -0.6 | OpenShort | | (-1) | -5 | -29 | -3 | -8 | 0.1,71 | 39 | | 32 | Feb/20 | 11 | 101.27 | 98.92 | 97.27(0.01) | 97.53(0.04) | 97.66(0.09) | 97.66 | -1.3 | | -19 | 16(-0.7) | -50 | [1] | [5] | [-9] | 54 | 52 | CR | 0 | HoldShort | | (2) | 7 | -29 | -0 | 3 | 0.9,81 | 39 | | 33 | Feb/20 | 10 | 101.27 | 98.92 | 97.27(-0) | 97.5(0.1) | 97.57(0.19) | 98.01 | -1.1 | | -19 | 17(-1.3) | -15 | [-0] | [14] | [25] | 78 | 126 | UR | 0.9 | SmallShort | | (2) | 15 | 61 | 16 | 20 | 1.6,88 | 39 | | 34 | Feb/20 | 9 | 101.27 | 98.92 | 97.26(-0.06) | 97.41(0.03) | 97.57(0) | 97.27 | -1.4 | | -19 | 18(-0.4) | -50 | [-5] | [-4] | [-14] | 33 | 58 | DT | -0.2 | OpenShort? | | (-3) | 0 | -40 | 9 | -19 | 0,83 | 39 | | 35 | Feb/19 | 15 | 101.61 | 99.48 | 97.26(-0) | 97.38(0.12) | 97.39(-0.01) | 97.76 | -1.3 | | -18 | 18(0.7) | -35 | [-0] | [-1] | [8] | 55 | 47 | DP | 0.7 | OpenShort? | | (-3) | -1 | 15 | 18 | 6 | 0.9,82 | 32 | | | | |
| 36 | Feb/19 | 14 | 101.61 | 99.48 | 97.32(0.03) | 97.26(0.14) | 97.39(0) | 97.58 | -1.4 | | -18 | 18(0) | -20 | [2] | [2] | [9] | 31 | 1 | RG | 0.4 | Wait | | (-1) | 0 | 28 | 5 | -9 | 0.5,68 | 32 | | 37 | Feb/19 | 13 | 101.61 | 99.48 | 97.29(0.01) | 97.13(0.08) | 97.4(-0.02) | 97.24 | -1.5 | | -18 | 18(-0.1) | -45 | [1] | [-3] | [1] | 7 | -25 | RG | -0.3 | Wait | | (1) | -2 | 13 | -13 | -9 | -0.1,59 | 32 | | 38 | Feb/19 | 12 | 101.61 | 99.48 | 97.28(0.01) | 97.05(0.02) | 97.42(-0.01) | 97.08 | -1.5 | | -18 | 18(-0.1) | -50 | [1] | [-4] | [-6] | 1 | -32 | DR | -0.7 | OpenShort | | (1) | -1 | -16 | -6 | 3 | -0.4,61 | 32 | | 39 | Feb/19 | 11 | 101.61 | 99.48 | 97.27(0.01) | 97.03(-0.04) | 97.43(0.06) | 97.27 | -1.5 | | -18 | 18(-0.1) | -50 | [1] | [-1] | [-12] | 17 | 5 | DR | -0.3 | OpenShort | | (1) | 5 | -44 | 6 | 20 | 0,67 | 32 | | 40 | Feb/19 | 10 | 101.61 | 99.48 | 97.26(0.03) | 97.07(0.03) | 97.37(0.25) | 97.81 | -1.3 | | -18 | 18(0.5) | -10 | [2] | [17] | [14] | 45 | 92 | RG | 0.8 | SmallShort | | (4) | 19 | 19 | 23 | 20 | 1.1,67 | 32 | | | | |
| 41 | Feb/19 | 9 | 101.61 | 99.48 | 97.23(0.01) | 97.05(0.03) | 97.12(0.28) | 97.58 | -1.4 | | -18 | 17(0) | -5 | [1] | [19] | [13] | 19 | 97 | RG | 0.9 | SmallShort? | | (2) | 22 | 19 | 22 | 20 | 0.7,51 | 32 | | 42 | Feb/18 | 15 | 101.97 | 100.08 | 97.22(-0.01) | 97.02(-0.01) | 96.85(0.18) | 97.35 | -1.6 | | -17 | 17(-1.5) | -25 | [-1] | [10] | [12] | -1 | 63 | UR | 1 | SmallShort? | | (-1) | 14 | 19 | 26 | 20 | 0.3,42 | 30 | | 43 | Feb/18 | 14 | 101.97 | 100.08 | 97.23(-0.05) | 97.03(-0.09) | 96.68(0.06) | 97.13 | -1.7 | | -17 | 19(0) | -50 | [-4] | [-4] | [11] | -25 | 53 | DP | 0.8 | OpenShort | | (-2) | 5 | 13 | 25 | 20 | -0.2,30 | 30 | | 44 | Feb/18 | 13 | 101.97 | 100.08 | 97.28(-0.03) | 97.12(-0.14) | 96.62(-0.16) | 96.97 | -1.8 | | -17 | 19(-1.2) | -50 | [-2] | [-22] | [14] | -48 | -40 | DP | 0.7 | OpenShort | | (-5) | -12 | 31 | 11 | 19 | -0.6,17 | 30 | | 45 | Feb/18 | 12 | 101.97 | 100.08 | 97.31(-0.08) | 97.26(-0.13) | 96.77(-0.2) | 96.59 | -1.9 | | -17 | 20(-0.1) | -50 | [-6] | [-26] | [7] | -78 | -42 | DP | -0.3 | OpenShort | | (-3) | -16 | 29 | -8 | -19 | -1.3,5 | 30 | | | | |
| 46 | Feb/18 | 11 | 101.97 | 100.08 | 97.39(-0.1) | 97.38(-0.08) | 96.97(-0.23) | 96.24 | -2 | | -17 | 20(1.2) | -50 | [-8] | [-27] | [-17] | -100 | -78 | DT | -1.3 | HoldShort | | (-9) | -18 | -20 | -31 | -20 | -2,0 | 30 | | 47 | Feb/18 | 10 | 101.97 | 100.08 | 97.49(-0.1) | 97.46(-0.05) | 97.19(-0.19) | 96.48 | -1.9 | | -17 | 19(0.5) | -50 | [-8] | [-22] | [-18] | -81 | -49 | DT | -1.3 | HoldShort | | (-7) | -15 | -31 | -20 | -20 | -1.9,17 | 30 | | 48 | Feb/18 | 9 | 101.97 | 100.08 | 97.58(-0.09) | 97.51(-0.01) | 97.37(-0.24) | 96.86 | -1.8 | | -17 | 18(0) | -50 | [-7] | [-25] | [-30] | -54 | -40 | DT | -1 | OpenShort? | | (-7) | -19 | -70 | -18 | -20 | -1.4,31 | 30 | | 49 | Feb/14 | 15 | 102.37 | 100.54 | 97.67(-0.04) | 97.52(0.08) | 97.61(-0.14) | 97.71 | -1.7 | | -16 | 18(-9.7) | -50 | [-3] | [-12] | [4] | -8 | 5 | DP | 0.2 | OpenShort? | | (-3) | -11 | 12 | -3 | 2 | 0.1,40 | 36 | | 50 | Feb/14 | 14 | 102.37 | 100.54 | 97.71(-0.14) | 97.45(0.04) | 97.75(-0.05) | 97.56 | -1.8 | | -16 | 28(-8.8) | -50 | [-11] | [-9] | [5] | -22 | 103 | DP | -0.3 | OpenShort | | (-4) | -4 | 19 | -7 | -2 | -0.2,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|