|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.5300 One month high (close): $43.0550
HALO Daily Change: 0.22% Daily StdDev 2.12% HALO EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $38.46(0.22%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 12 | 39.87 | 39.31 | 38.81(-0.15) | 38.55(-0.16) | 38.64(0.08) | 38.42 | -1 | | -10 | 25(-1.8) | -50 | [-7] | [-5] | [-14] | -29 | 71 | DT | -0.6 | OpenShort | | (-9) | 4 | -45 | 1 | 13 | -1.1,49 | 48 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.55(hourly_sma_10 0.34%) 38.81(hourly_sma_20 1.02%) 39.31(daily_ema_10 2.32%) 39.87(daily_ema_20 3.77%)
|
| | | 2 | Sep/27 | 11 | 39.87 | 39.31 | 38.87(-0.15) | 38.61(-0.03) | 38.61(0.18) | 38.79 | -0.7 | | -10 | 26(-4.6) | -50 | [-7] | [3] | [9] | 10 | 174 | UR | 0.5 | SmallShort | | (-5) | 9 | 4 | 28 | 20 | -0.2,65 | 48 | | 3 | Sep/27 | 10 | 39.87 | 39.31 | 38.93(-0.15) | 38.62(0.05) | 38.54(0.18) | 38.76 | -0.7 | | -10 | 31(-3.2) | -50 | [-7] | [5] | [2] | -13 | 154 | UR | 0.5 | SmallShort | | (-9) | 9 | -7 | 26 | 5 | -0.4,47 | 48 | | 4 | Sep/27 | 9 | 39.87 | 39.31 | 38.99(-0.1) | 38.62(0) | 38.47(0.13) | 38.82 | -0.7 | | -10 | 34(-1.3) | -35 | [-5] | [2] | [23] | -32 | 91 | UR | 0.7 | SmallShort? | | (-6) | 6 | 51 | 18 | 20 | -0.3,26 | 48 | | 5 | Sep/26 | 15 | 40.09 | 39.56 | 39.03(-0.15) | 38.6(-0.16) | 38.42(-0.08) | 38.41 | -1.1 | | -9 | 36(2.1) | -50 | [-7] | [-11] | [7] | -74 | -29 | DP | -0 | OpenShort? | | (-9) | -4 | 18 | 5 | 0 | -1.2,6 | 40 | | | | |
| 6 | Sep/26 | 14 | 40.09 | 39.56 | 39.09(-0.26) | 38.66(-0.18) | 38.45(-0.44) | 38.26 | -1.1 | | -9 | 33(-0.6) | -50 | [-12] | [-29] | [-11] | -90 | -62 | DT | -0.4 | HoldShort | | (-10) | -21 | -21 | -6 | -20 | -1.6,0 | 40 | | 7 | Sep/26 | 13 | 40.09 | 39.56 | 39.19(-0.25) | 38.73(-0.15) | 38.62(-0.21) | 38.43 | -1 | | -9 | 34(-2.2) | -50 | [-12] | [-18] | [-2] | -85 | 6 | DT | -0.3 | HoldShort | | (-11) | -10 | 0 | -4 | -16 | -1.4,0 | 40 | | 8 | Sep/26 | 12 | 40.09 | 39.56 | 39.29(-0.23) | 38.79(-0.15) | 38.7(-0.08) | 38.43 | -1 | | -9 | 36(-0.2) | -50 | [-11] | [-11] | [-9] | -88 | -13 | DT | -0.5 | HoldShort | | (-12) | -4 | -14 | -11 | -20 | -1.5,0 | 40 | | 9 | Sep/26 | 11 | 40.09 | 39.56 | 39.38(-0.18) | 38.85(-0.31) | 38.73(-0.15) | 38.54 | -1 | | -9 | 36(1.5) | -50 | [-8] | [-18] | [-2] | -73 | -69 | DT | -0.3 | OpenShort | | (-12) | -7 | -8 | 2 | 0 | -1.4,12 | 40 | | 10 | Sep/26 | 10 | 40.09 | 39.56 | 39.45(-0.15) | 38.97(-0.26) | 38.79(-0.21) | 38.6 | -0.9 | | -9 | 35(1.9) | -50 | [-7] | [-19] | [-19] | -72 | -123 | DT | -0.3 | OpenShort | | (-7) | -10 | -59 | 9 | -13 | -1.5,16 | 40 | | | | |
| 11 | Sep/26 | 9 | 40.09 | 39.56 | 39.51(-0.08) | 39.07(-0.13) | 38.87(0.08) | 39.09 | -0.6 | | -9 | 33(0.4) | -25 | [-4] | [-2] | [16] | -54 | -13 | DP | 0.4 | OpenShort? | | (-5) | 4 | 34 | 13 | 20 | -0.8,16 | 40 | | 12 | Sep/25 | 15 | 40.29 | 39.64 | 39.54(-0.1) | 39.12(-0.31) | 38.84(-0.13) | 38.81 | -0.9 | | -8 | 33(2.2) | -50 | [-5] | [-14] | [11] | -80 | -112 | DP | -0.1 | OpenShort? | | (-6) | -6 | 27 | 5 | 13 | -1.4,5 | 41 | | 13 | Sep/25 | 14 | 40.29 | 39.64 | 39.58(-0.15) | 39.24(-0.36) | 38.89(-0.23) | 38.59 | -1 | | -8 | 30(2.9) | -50 | [-7] | [-21] | [-14] | -99 | -159 | DT | -0.6 | OpenShort | | (-6) | -11 | -33 | 1 | -20 | -2,1 | 41 | | 14 | Sep/25 | 13 | 40.29 | 39.64 | 39.64(-0.15) | 39.38(-0.2) | 38.98(-0.43) | 38.86 | -0.9 | | -8 | 28(2.2) | -50 | [-7] | [-26] | [-9] | -94 | -158 | DT | -0.3 | OpenShort | | (-7) | -20 | -15 | 2 | -20 | -1.8,1 | 41 | | 15 | Sep/25 | 12 | 40.29 | 39.64 | 39.7(-0.13) | 39.46(-0.15) | 39.15(-0.31) | 38.98 | -0.8 | | -8 | 25(1.6) | -50 | [-6] | [-19] | [-2] | -94 | -129 | DT | -0.4 | OpenShort | | (-6) | -14 | 5 | 4 | -20 | -1.8,1 | 41 | | | | |
| 16 | Sep/25 | 11 | 40.29 | 39.64 | 39.75(-0.13) | 39.52(-0.33) | 39.27(-0.36) | 38.94 | -0.8 | | -8 | 24(3.1) | -50 | [-6] | [-26] | [-9] | -103 | -162 | DT | -0.9 | HoldShort | | (-6) | -17 | -11 | -16 | -20 | -2.1,0 | 41 | | 17 | Sep/25 | 10 | 40.29 | 39.64 | 39.8(-0.1) | 39.65(-0.35) | 39.41(-0.48) | 39.03 | -0.8 | | -8 | 21(3.2) | -50 | [-5] | [-32] | [-8] | -100 | -209 | DT | -1.1 | HoldShort | | (-6) | -22 | -6 | -15 | -20 | -2.3,8 | 41 | | 18 | Sep/25 | 9 | 40.29 | 39.64 | 39.84(-0.13) | 39.79(-0.3) | 39.6(-0.43) | 39.08 | -0.7 | | -8 | 17(3.1) | -50 | [-6] | [-28] | [-33] | -106 | -169 | DT | -1.8 | HoldShort? | | (-5) | -20 | -73 | -21 | -20 | -2.7,12 | 41 | | 19 | Sep/22 | 15 | 40.48 | 39.54 | 39.84(0) | 39.91(-0.05) | 39.77(0.03) | 39.69 | -0.5 | | -9 | 14(0.4) | -50 | [0] | [1] | [-2] | -56 | -42 | CR | -0.3 | HoldShort? | | (-2) | 1 | 11 | -19 | -20 | -0.9,17 | 37 | | 20 | Sep/22 | 14 | 40.48 | 39.54 | 39.89(-0.03) | 39.93(-0.05) | 39.76(-0.08) | 39.6 | -0.5 | | -9 | 14(0.4) | -50 | [-1] | [-5] | [-7] | -56 | -60 | DT | -0.7 | OpenShort | | (-1) | -4 | -2 | -15 | -20 | -1.3,27 | 37 | | | | |
| 21 | Sep/22 | 13 | 40.48 | 39.54 | 39.89(0) | 39.95(-0.05) | 39.79(-0.28) | 39.62 | -0.5 | | -9 | 14(0.2) | -50 | [0] | [-13] | [-19] | -43 | -138 | DR | -0.8 | OpenShort | | (0) | -13 | -44 | -4 | -20 | -1.3,40 | 37 | | 22 | Sep/22 | 12 | 40.48 | 39.54 | 39.9(0.05) | 39.97(0.15) | 39.9(-0.2) | 39.99 | -0.3 | | -9 | 13(-0.8) | -35 | [2] | [-5] | [1] | 2 | -77 | RG | 0.4 | Wait | | (1) | -9 | 5 | 2 | -15 | 0.4,42 | 37 | | 23 | Sep/22 | 11 | 40.48 | 39.54 | 39.88(0.05) | 39.97(0) | 39.98(-0.15) | 39.95 | -0.3 | | -9 | 14(-0.3) | -30 | [2] | [-6] | [6] | -12 | -64 | RG | -0.1 | Wait | | (2) | -7 | 32 | -29 | 0 | 0.3,31 | 37 | | 24 | Sep/22 | 10 | 40.48 | 39.54 | 39.86(-0.03) | 39.91(-0.08) | 40.04(-0.12) | 39.68 | -0.5 | | -9 | 14(0.2) | -50 | [-1] | [-7] | [-10] | -31 | -50 | DT | -1.5 | OpenShort | | (0) | -6 | 0 | -42 | -20 | -0.8,39 | 37 | | 25 | Sep/22 | 9 | 40.48 | 39.54 | 39.87(0.03) | 39.94(-0.1) | 40.09(-0.1) | 39.68 | -0.5 | | -9 | 14(-0.7) | -50 | [1] | [-6] | [-26] | -4 | -105 | DR | -1.8 | OpenShort? | | (0) | -5 | -60 | -26 | -20 | -0.8,66 | 37 | | | | |
| 26 | Sep/21 | 15 | 40.6 | 39.42 | 39.86(0.15) | 39.98(0.08) | 40.13(0.22) | 40.19 | -0.2 | | -10 | 15(-2.8) | -25 | [7] | [14] | [-5] | 75 | -11 | CR | 0.2 | HoldShort? | | (5) | 10 | -28 | 16 | 20 | 1.3,92 | 39 | | 27 | Sep/21 | 14 | 40.6 | 39.42 | 39.8(0.18) | 39.95(0.15) | 40.04(0.5) | 40.43 | -0.1 | | -10 | 18(-0.6) | 30 | [8] | [28] | [15] | 94 | 107 | UT | 1.3 | HoldLong | | (9) | 23 | 19 | 26 | 20 | 2.1,91 | 39 | | 28 | Sep/21 | 13 | 40.6 | 39.42 | 39.73(0.2) | 39.89(0.05) | 39.84(0.18) | 40.27 | -0.2 | | -10 | 18(-2.2) | 35 | [9] | [12] | [23] | 73 | -8 | UT | 1.4 | OpenLong | | (9) | 8 | 44 | 18 | 20 | 1.8,78 | 39 | | 29 | Sep/21 | 12 | 40.6 | 39.42 | 39.65(0.13) | 39.87(0.05) | 39.77(-0.03) | 39.9 | -0.4 | | -10 | 21(-2.1) | -10 | [6] | [2] | [3] | 28 | -73 | RG | 0.4 | Wait | | (7) | -1 | 7 | 7 | -10 | 0.7,60 | 39 | | 30 | Sep/21 | 11 | 40.6 | 39.42 | 39.6(0.1) | 39.85(0.03) | 39.78(-0.13) | 39.84 | -0.5 | | -10 | 23(-1.7) | -30 | [5] | [-4] | [0] | 15 | -67 | RG | 0.2 | Wait | | (6) | -6 | 13 | -19 | -10 | 0.6,50 | 39 | | | | |
| 31 | Sep/21 | 10 | 40.6 | 39.42 | 39.56(0.13) | 39.85(0) | 39.83(-0.05) | 39.73 | -0.5 | | -10 | 24(-1.6) | -10 | [6] | [-0] | [6] | 20 | -97 | RG | -0.2 | Wait | | (5) | -2 | 30 | -16 | -13 | 0.4,60 | 39 | | 32 | Sep/21 | 9 | 40.6 | 39.42 | 39.51(0.08) | 39.85(0) | 39.85(-0.23) | 39.48 | -0.7 | | -10 | 26(-1.2) | -50 | [4] | [-9] | [-27] | 8 | -141 | DR | -0.9 | OpenShort? | | (5) | -10 | -57 | -22 | -20 | -0.1,60 | 39 | | 33 | Sep/20 | 15 | 40.7 | 39.33 | 39.48(0.13) | 39.84(0.08) | 39.94(-0.03) | 39.96 | -0.4 | | -14 | 27(0.5) | -30 | [6] | [0] | [1] | 71 | -13 | RG | 0 | Wait? | | (6) | -1 | 4 | -1 | -5 | 1.1,93 | 37 | | 34 | Sep/20 | 14 | 40.7 | 39.33 | 39.43(0.08) | 39.81(0.05) | 39.95(0.08) | 39.93 | -0.5 | | -14 | 27(0.8) | -45 | [4] | [4] | [-3] | 69 | 75 | CR | -0 | HoldShort | | (6) | 4 | -10 | -4 | 17 | 1.1,91 | 37 | | 35 | Sep/20 | 13 | 40.7 | 39.33 | 39.4(0.08) | 39.79(0.13) | 39.92(0.15) | 40.02 | -0.4 | | -14 | 26(1.4) | -30 | [4] | [9] | [4] | 75 | 120 | RG | 0.2 | Wait | | (5) | 7 | 14 | -8 | 13 | 1.4,90 | 37 | | | | |
| 36 | Sep/20 | 12 | 40.7 | 39.33 | 39.37(0.08) | 39.74(0.2) | 39.86(0.1) | 39.9 | -0.5 | | -14 | 24(1) | -40 | [4] | [8] | [-1] | 74 | 79 | CR | 0.1 | HoldShort | | (4) | 4 | 1 | -3 | -17 | 1.3,91 | 37 | | 37 | Sep/20 | 11 | 40.7 | 39.33 | 39.34(0.08) | 39.66(0.23) | 39.82(0.18) | 39.89 | -0.5 | | -14 | 23(1) | -45 | [4] | [12] | [-7] | 81 | 108 | CR | 0.2 | OpenShort | | (4) | 8 | -20 | 2 | -5 | 1.4,96 | 37 | | 38 | Sep/20 | 10 | 40.7 | 39.33 | 39.31(0.08) | 39.57(0.33) | 39.75(0.23) | 40.06 | -0.4 | | -14 | 22(2.4) | -5 | [4] | [17] | [15] | 99 | 169 | RG | 0.8 | SmallShort | | (5) | 10 | 37 | 10 | 18 | 2,99 | 37 | | 39 | Sep/20 | 9 | 40.7 | 39.33 | 39.28(0.03) | 39.44(0.23) | 39.66(-0.03) | 39.75 | -0.6 | | -14 | 20(0.9) | -45 | [1] | [2] | [4] | 83 | 86 | RG | 0.3 | Wait? | | (1) | -1 | 5 | 11 | 8 | 1.4,98 | 37 | | 40 | Sep/19 | 15 | 40.85 | 39.45 | 39.27(-0.05) | 39.35(0.2) | 39.67(0.1) | 39.71 | -0.7 | | -14 | 19(-2.5) | -50 | [-2] | [7] | [1] | 75 | 180 | UR | 0.1 | SmallShort? | | (2) | 4 | -1 | 5 | 8 | 1.4,90 | 36 | | | | |
| 41 | Sep/19 | 14 | 40.85 | 39.45 | 39.29(-0.1) | 39.27(0.23) | 39.63(0.35) | 39.72 | -0.7 | | -14 | 22(-4.9) | -50 | [-4] | [18] | [13] | 68 | 285 | UR | 0.2 | SmallShort | | (-4) | 15 | 25 | 11 | 20 | 1.2,88 | 36 | | 42 | Sep/19 | 13 | 40.85 | 39.45 | 39.33(-0.15) | 39.18(0.15) | 39.49(0.25) | 39.51 | -0.8 | | -14 | 27(-4.1) | -50 | [-7] | [11] | [-0] | 49 | 248 | RG | 0 | Wait | | (-6) | 11 | -18 | 19 | 20 | 0.4,89 | 36 | | 43 | Sep/19 | 12 | 40.85 | 39.45 | 39.39(-0.13) | 39.12(0.18) | 39.39(0.46) | 39.66 | -0.7 | | -14 | 31(-4.3) | -50 | [-6] | [21] | [8] | 60 | 298 | UR | 0.5 | SmallShort | | (-6) | 20 | -9 | 38 | 20 | 0.5,97 | 36 | | 44 | Sep/19 | 11 | 40.85 | 39.45 | 39.44(-0.15) | 39.05(0.1) | 39.21(0.46) | 39.74 | -0.6 | | -14 | 35(-5.6) | -35 | [-7] | [19] | [22] | 35 | 327 | UR | 0.9 | SmallShort | | (-6) | 20 | 27 | 33 | 20 | 0.5,72 | 36 | | 45 | Sep/19 | 10 | 40.85 | 39.45 | 39.5(-0.23) | 39.01(0.05) | 39.03(0.33) | 39.52 | -0.8 | | -14 | 41(-5.9) | -50 | [-10] | [12] | [30] | -8 | 299 | UR | 0.7 | SmallShort | | (-10) | 15 | 61 | 23 | 20 | 0,42 | 36 | | | | |
| 46 | Sep/19 | 9 | 40.85 | 39.45 | 39.59(-0.3) | 38.99(-0.05) | 38.9(0.08) | 39.02 | -1.1 | | -14 | 46(-4.1) | -50 | [-13] | [-2] | [4] | -54 | 157 | DP | 0.2 | OpenShort? | | (-14) | 4 | 5 | 8 | 10 | -0.7,14 | 36 | | 47 | Sep/18 | 15 | 41 | 39.56 | 39.71(-0.28) | 39.01(-0.13) | 38.87(0.03) | 38.98 | -1.2 | | -17 | 51(-2) | -50 | [-12] | [-9] | [10] | -65 | 86 | DP | 0.1 | OpenShort? | | (-16) | 1 | 22 | 6 | 18 | -0.8,5 | 36 | | 48 | Sep/18 | 14 | 41 | 39.56 | 39.82(-0.33) | 39.06(-0.18) | 38.86(-0.1) | 38.8 | -1.3 | | -17 | 53(-1.3) | -50 | [-15] | [-16] | [-8] | -77 | 23 | DT | -0.1 | HoldShort | | (-16) | -4 | -9 | -26 | -5 | -1.1,1 | 36 | | 49 | Sep/18 | 13 | 41 | 39.56 | 39.95(-0.3) | 39.13(-0.13) | 38.9(-0.21) | 38.87 | -1.2 | | -17 | 54(-0.8) | -50 | [-13] | [-19] | [-6] | -79 | -40 | DT | -0 | HoldShort | | (-14) | -9 | -1 | -26 | -13 | -1.2,1 | 36 | | 50 | Sep/18 | 12 | 41 | 39.56 | 40.07(-0.3) | 39.18(-0.33) | 38.98(-0.26) | 38.88 | -1.2 | | -17 | 55(0.4) | -50 | [-13] | [-26] | [-2] | -82 | -81 | DT | -0.1 | HoldShort | | (-15) | -11 | 5 | -27 | 8 | -1.3,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|