|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.5300 One month high (close): $43.0550
HALO Daily Change: 1.92% Daily StdDev 2.27% HALO EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $39.75(1.92%) | Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 40.85 | 39.45 | 39.33(-0.15) | 39.18(0.15) | 39.49(0.25) | 39.51 | -0.8 | | -14 | 27(-4.1) | -50 | [-7] | [11] | [-1] | 49 | 238 | RG | 0 | Wait | | (-7) | 11 | -19 | 19 | 20 | 0.4,89 | 36 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces: 39.33(hourly_sma_20 -0.46%) 39.45(daily_ema_10 -0.15%)
Support Levels: 39.18(weak_hourly_sma_10 -0.84%)
Resistance Levels: 40.85(daily_ema_20 3.39%)
|
| | | 2 | Sep/19 | 12 | 40.85 | 39.45 | 39.39(-0.13) | 39.12(0.18) | 39.39(0.46) | 39.66 | -0.7 | | -14 | 31(-4.3) | -50 | [-6] | [21] | [8] | 60 | 286 | UR | 0.5 | SmallShort | | (-7) | 20 | -10 | 38 | 20 | 0.5,97 | 36 | | 3 | Sep/19 | 11 | 40.85 | 39.45 | 39.44(-0.15) | 39.05(0.1) | 39.21(0.46) | 39.74 | -0.6 | | -14 | 35(-5.6) | -35 | [-7] | [19] | [23] | 35 | 314 | UR | 0.9 | SmallShort | | (-7) | 20 | 28 | 33 | 20 | 0.5,72 | 36 | | 4 | Sep/19 | 10 | 40.85 | 39.45 | 39.5(-0.23) | 39.01(0.05) | 39.03(0.33) | 39.52 | -0.8 | | -14 | 41(-5.9) | -50 | [-10] | [12] | [31] | -8 | 284 | UR | 0.7 | SmallShort | | (-10) | 15 | 64 | 23 | 20 | 0,42 | 36 | | 5 | Sep/19 | 9 | 40.85 | 39.45 | 39.59(-0.3) | 38.99(-0.05) | 38.9(0.08) | 39.02 | -1.1 | | -14 | 46(-4.1) | -50 | [-13] | [-2] | [4] | -54 | 142 | DP | 0.2 | OpenShort? | | (-15) | 4 | 5 | 8 | 10 | -0.7,14 | 36 | | | | |
| 6 | Sep/18 | 15 | 41 | 39.56 | 39.71(-0.28) | 39.01(-0.13) | 38.87(0.03) | 38.98 | -1.2 | | -17 | 51(-2) | -50 | [-12] | [-9] | [10] | -65 | 72 | DP | 0.1 | OpenShort? | | (-17) | 1 | 23 | 6 | 18 | -0.8,5 | 36 | | 7 | Sep/18 | 14 | 41 | 39.56 | 39.82(-0.33) | 39.06(-0.18) | 38.86(-0.1) | 38.8 | -1.3 | | -17 | 53(-1.3) | -50 | [-15] | [-16] | [-3] | -77 | 8 | DT | -0.1 | HoldShort | | (-17) | -4 | -9 | 3 | -5 | -1.1,1 | 36 | | 8 | Sep/18 | 13 | 41 | 39.56 | 39.95(-0.3) | 39.13(-0.13) | 38.9(-0.21) | 38.87 | -1.2 | | -17 | 54(-0.8) | -50 | [-13] | [-19] | [-1] | -79 | -52 | DT | -0 | HoldShort | | (-15) | -9 | -2 | 3 | -13 | -1.2,1 | 36 | | 9 | Sep/18 | 12 | 41 | 39.56 | 40.07(-0.3) | 39.18(-0.33) | 38.98(-0.26) | 38.88 | -1.2 | | -17 | 55(0.4) | -50 | [-13] | [-26] | [3] | -82 | -92 | DP | -0.1 | OpenShort | | (-16) | -11 | 5 | 2 | 8 | -1.3,1 | 36 | | 10 | Sep/18 | 11 | 41 | 39.56 | 40.19(-0.27) | 39.31(-0.43) | 39.08(-0.18) | 38.84 | -1.2 | | -17 | 54(2.3) | -50 | [-12] | [-24] | [-2] | -85 | -144 | DT | -0.3 | OpenShort | | (-16) | -8 | -8 | -1 | 13 | -1.4,0 | 36 | | | | |
| 11 | Sep/18 | 10 | 41 | 39.56 | 40.3(-0.22) | 39.48(-0.43) | 39.15(-0.28) | 38.9 | -1.2 | | -17 | 52(3.2) | -50 | [-10] | [-28] | [-5] | -88 | -220 | DT | -0.3 | OpenShort | | (-14) | -12 | -11 | -3 | -15 | -1.6,2 | 36 | | 12 | Sep/18 | 9 | 41 | 39.56 | 40.39(-0.22) | 39.65(-0.45) | 39.26(-0.28) | 38.98 | -1.2 | | -17 | 49(3.7) | -50 | [-10] | [-29] | [-17] | -87 | -220 | DT | -0.3 | OpenShort? | | (-13) | -12 | -45 | 0 | -20 | -1.7,6 | 36 | | 13 | Sep/15 | 15 | 41.21 | 39.91 | 40.48(0.02) | 39.83(-0.43) | 39.26(0) | 39.33 | -1.1 | | -14 | 45(-1.7) | -35 | [1] | [-13] | [-2] | -82 | -298 | DR | -0.1 | HoldShort? | | (-9) | 0 | -8 | -2 | 13 | -1.5,6 | 36 | | 14 | Sep/15 | 14 | 41.21 | 39.91 | 40.47(0.1) | 40(-0.47) | 39.37(-0.4) | 39.39 | -1.1 | | -14 | 47(-3) | -15 | [4] | [-30] | [7] | -80 | -442 | RG | 0 | Wait | | (3) | -17 | 27 | -8 | -5 | -1.3,3 | 36 | | 15 | Sep/15 | 13 | 41.21 | 39.91 | 40.43(0.05) | 40.19(-0.54) | 39.53(-0.73) | 39.18 | -1.2 | | -14 | 50(-2.1) | -50 | [2] | [-46] | [-18] | -87 | -512 | DR | -0.4 | HoldShort | | (3) | -32 | -27 | -18 | -20 | -1.5,1 | 36 | | | | |
| 16 | Sep/15 | 12 | 41.21 | 39.91 | 40.41(0.07) | 40.41(-0.44) | 39.82(-0.57) | 39.39 | -1.1 | | -14 | 52(-3.2) | -50 | [3] | [-37] | [-15] | -77 | -434 | DR | -0.5 | HoldShort | | (4) | -25 | -14 | -23 | -20 | -1.1,1 | 36 | | 17 | Sep/15 | 11 | 41.21 | 39.91 | 40.38(0.12) | 40.59(-0.44) | 40.05(-0.62) | 39.5 | -1 | | -14 | 55(-3.7) | -50 | [5] | [-39] | [-9] | -55 | -458 | DR | -0.6 | OpenShort | | (6) | -27 | 9 | -28 | -20 | -0.9,18 | 36 | | 18 | Sep/15 | 10 | 41.21 | 39.91 | 40.33(0.12) | 40.77(-0.49) | 40.3(-0.84) | 39.43 | -1 | | -14 | 59(-3.6) | -50 | [5] | [-49] | [-46] | -33 | -506 | DR | -0.9 | OpenShort | | (5) | -36 | -95 | -24 | -20 | -0.9,40 | 36 | | 19 | Sep/15 | 9 | 41.21 | 39.91 | 40.28(0.27) | 40.97(-0.24) | 40.64(-0.49) | 40.19 | -0.6 | | -14 | 62(-6) | -50 | [12] | [-27] | [-26] | -7 | -360 | DR | -0.4 | OpenShort? | | (11) | -21 | -47 | -20 | -20 | -0.1,46 | 36 | | 20 | Sep/14 | 15 | 41.39 | 40.24 | 40.17(0.35) | 41.07(-0.07) | 40.84(-0.37) | 40.57 | -0.5 | | -12 | 68(-9.3) | -30 | [15] | [-16] | [-6] | 29 | -284 | DR | -0.2 | OpenShort? | | (18) | -16 | 4 | -13 | -20 | 0.3,71 | 43 | | | | |
| 21 | Sep/14 | 14 | 41.39 | 40.24 | 40.03(0.38) | 41.1(-0.1) | 40.99(-0.36) | 40.54 | -0.5 | | -12 | 78(-5.8) | -50 | [17] | [-16] | [-16] | 39 | -288 | DR | -0.3 | OpenShort | | (19) | -16 | -24 | -13 | -20 | 0.4,79 | 43 | | 22 | Sep/14 | 13 | 41.39 | 40.24 | 39.88(0.38) | 41.1(0) | 41.14(-0.27) | 40.73 | -0.4 | | -12 | 83(-4.1) | -50 | [17] | [-10] | [-21] | 53 | -188 | DR | -0.3 | OpenShort | | (20) | -12 | -42 | -10 | -20 | 0.6,88 | 43 | | 23 | Sep/14 | 12 | 41.39 | 40.24 | 39.73(0.43) | 41.14(0.49) | 41.25(-0.15) | 41.07 | -0.2 | | -12 | 88(-1.5) | -45 | [19] | [7] | [-19] | 68 | -76 | CR | -0.1 | HoldShort | | (23) | -7 | -26 | -5 | -20 | 0.9,95 | 43 | | 24 | Sep/14 | 11 | 41.39 | 40.24 | 39.56(0.46) | 40.94(0.64) | 41.31(0.02) | 41.28 | -0.1 | | -12 | 89(0.4) | -15 | [20] | [18] | [-7] | 78 | 26 | CR | -0 | OpenShort | | (24) | 1 | -5 | -4 | -20 | 1.2,98 | 43 | | 25 | Sep/14 | 10 | 41.39 | 40.24 | 39.38(0.43) | 40.68(0.62) | 41.3(0.15) | 41.32 | -0 | | -12 | 89(1.2) | 0 | [19] | [23] | [-1] | 82 | 142 | CR | 0 | OpenShort | | (23) | 7 | 6 | -5 | -20 | 1.3,99 | 43 | | | | |
| 26 | Sep/14 | 9 | 41.39 | 40.24 | 39.21(0.44) | 40.43(0.67) | 41.24(0.24) | 41.27 | -0.1 | | -12 | 87(3.9) | 5 | [20] | [28] | [-1] | 84 | 192 | CR | 0 | OpenShort? | | (25) | 11 | -4 | -6 | 9 | 1.4,99 | 43 | | 27 | Sep/13 | 15 | 41.52 | 40.44 | 39.04(0.39) | 40.16(0.7) | 41.14(0.29) | 41.3 | -0.1 | | -12 | 84(6.8) | 10 | [17] | [31] | [1] | 90 | 298 | RG | 0.1 | Wait? | | (22) | 13 | -6 | -6 | 20 | 1.6,100 | 46 | | 28 | Sep/13 | 14 | 41.52 | 40.44 | 38.89(0.39) | 39.88(0.71) | 41.02(1.13) | 41.35 | -0.1 | | -12 | 77(7.5) | 25 | [17] | [68] | [10] | 98 | 534 | UT | 0.3 | OpenLong | | (22) | 50 | 10 | -7 | 20 | 1.9,100 | 46 | | 29 | Sep/13 | 13 | 41.52 | 40.44 | 38.74(0.39) | 39.6(0.84) | 40.56(1.25) | 41.27 | -0.1 | | -12 | 69(9.1) | 25 | [17] | [76] | [22] | 103 | 580 | UT | 0.6 | HoldLong | | (20) | 55 | 42 | -12 | 20 | 2.1,100 | 46 | | 30 | Sep/13 | 12 | 41.52 | 40.44 | 38.59(0.29) | 39.27(0.82) | 40.06(1.11) | 40.93 | -0.3 | | -12 | 60(8.5) | 25 | [13] | [68] | [14] | 108 | 600 | UT | 0.9 | HoldLong | | (18) | 49 | 14 | 3 | 20 | 2.3,100 | 46 | | | | |
| 31 | Sep/13 | 11 | 41.52 | 40.44 | 38.48(0.31) | 38.95(0.83) | 39.62(1.12) | 40.82 | -0.4 | | -12 | 52(11.2) | 25 | [14] | [69] | [18] | 118 | 584 | UT | 1.4 | HoldLong | | (16) | 50 | 11 | 13 | 20 | 2.7,100 | 46 | | 32 | Sep/13 | 10 | 41.52 | 40.44 | 38.36(0.26) | 38.63(0.86) | 39.18(1.21) | 40.73 | -0.5 | | -12 | 40(15) | 25 | [12] | [73] | [91] | 138 | 658 | UT | 2.3 | HoldLong | | (15) | 54 | 211 | 22 | 20 | 3.5,100 | 46 | | 33 | Sep/13 | 9 | 41.52 | 40.44 | 38.36(0) | 38.3(0.31) | 38.71(0.23) | 39.08 | -1.4 | | -12 | 25(-0.5) | -15 | [0] | [15] | [21] | 98 | 262 | UR | 0.9 | SmallShort? | | (2) | 10 | 42 | 14 | 20 | 1.9,100 | 46 | | 34 | Sep/12 | 15 | 41.66 | 40.61 | 38.26(-0.08) | 38.18(0.24) | 38.62(0.34) | 38.76 | -1.6 | | -14 | 26(-0.9) | -50 | [-4] | [15] | [8] | 78 | 276 | UR | 0.3 | SmallShort? | | (-2) | 15 | 5 | 17 | 20 | 1.1,100 | 31 | | 35 | Sep/12 | 14 | 41.66 | 40.61 | 38.29(-0.08) | 38.09(0.29) | 38.49(0.55) | 38.72 | -1.7 | | -14 | 27(-2.4) | -40 | [-4] | [27] | [12] | 71 | 310 | UR | 0.5 | SmallShort | | (-4) | 25 | 8 | 26 | 20 | 0.9,98 | 31 | | | | |
| 36 | Sep/12 | 13 | 41.66 | 40.61 | 38.32(-0.08) | 37.98(0.16) | 38.28(0.55) | 38.66 | -1.7 | | -14 | 29(-2.4) | -30 | [-4] | [24] | [19] | 57 | 290 | UR | 0.7 | SmallShort | | (-4) | 25 | 16 | 36 | 20 | 0.7,89 | 31 | | 37 | Sep/12 | 12 | 41.66 | 40.61 | 38.35(-0.13) | 37.92(0.08) | 38.07(0.48) | 38.54 | -1.8 | | -14 | 32(-2.8) | -40 | [-6] | [18] | [17] | 26 | 280 | UR | 0.8 | SmallShort | | (-5) | 22 | 8 | 35 | 20 | 0.3,68 | 31 | | 38 | Sep/12 | 11 | 41.66 | 40.61 | 38.4(-0.13) | 37.89(0.05) | 37.89(0.4) | 38.48 | -1.8 | | -14 | 34(-2.7) | -30 | [-6] | [14] | [30] | -7 | 232 | UR | 1 | SmallShort | | (-8) | 18 | 55 | 26 | 20 | 0.1,41 | 31 | | 39 | Sep/12 | 10 | 41.66 | 40.61 | 38.45(-0.21) | 37.87(-0.11) | 37.74(0.13) | 38.06 | -2 | | -14 | 37(-2.3) | -50 | [-10] | [-3] | [23] | -51 | 124 | DP | 0.5 | OpenShort | | (-9) | 6 | 51 | 10 | 20 | -0.6,14 | 31 | | 40 | Sep/12 | 9 | 41.66 | 40.61 | 38.53(-0.28) | 37.91(-0.24) | 37.74(0) | 37.68 | -2.2 | | -14 | 39(-1.8) | -50 | [-13] | [-13] | [4] | -78 | 38 | DP | -0 | OpenShort? | | (-15) | 0 | 11 | 1 | 5 | -1.2,2 | 31 | | | | |
| 41 | Sep/11 | 15 | 41.9 | 40.97 | 38.64(-0.39) | 38(-0.26) | 37.69(-0.24) | 37.6 | -2.5 | | -16 | 41(-6.2) | -50 | [-18] | [-28] | [-3] | -84 | 34 | DT | -0.1 | HoldShort? | | (-16) | -11 | -7 | 0 | -11 | -1.4,1 | 20 | | 42 | Sep/11 | 14 | 41.9 | 40.97 | 38.79(-0.44) | 38.1(-0.29) | 37.78(-0.29) | 37.65 | -2.5 | | -16 | 47(-4.6) | -50 | [-21] | [-32] | [-6] | -82 | 56 | DT | -0.2 | HoldShort | | (-20) | -14 | -15 | 4 | -16 | -1.4,3 | 20 | | 43 | Sep/11 | 13 | 41.9 | 40.97 | 38.96(-0.38) | 38.21(-0.34) | 37.89(-0.32) | 37.76 | -2.4 | | -16 | 52(-2.8) | -50 | [-18] | [-33] | [-1] | -80 | -28 | DT | -0.1 | HoldShort | | (-22) | -15 | 0 | 3 | -19 | -1.3,3 | 20 | | 44 | Sep/11 | 12 | 41.9 | 40.97 | 39.11(-0.41) | 38.34(-0.39) | 38.01(-0.31) | 37.76 | -2.4 | | -16 | 55(-1.1) | -50 | [-19] | [-35] | [1] | -84 | -38 | DP | -0.3 | OpenShort | | (-21) | -15 | 10 | 1 | -20 | -1.4,1 | 20 | | 45 | Sep/11 | 11 | 41.9 | 40.97 | 39.27(-0.38) | 38.49(-0.41) | 38.13(-0.5) | 37.69 | -2.5 | | -16 | 56(1.6) | -50 | [-18] | [-44] | [-21] | -93 | -162 | DT | -0.5 | OpenShort | | (-22) | -24 | -46 | -3 | -20 | -1.7,0 | 20 | | | | |
| 46 | Sep/11 | 10 | 41.9 | 40.97 | 39.42(-0.3) | 38.65(-0.34) | 38.32(-0.29) | 38.04 | -2.3 | | -16 | 54(1.7) | -50 | [-14] | [-31] | [-8] | -88 | -136 | DT | -0.3 | OpenShort | | (-18) | -14 | -17 | 1 | -20 | -1.5,0 | 20 | | 47 | Sep/11 | 9 | 41.9 | 40.97 | 39.54(-0.3) | 38.78(-0.33) | 38.43(-0.29) | 38.17 | -2.2 | | -16 | 53(1.2) | -50 | [-14] | [-31] | [-12] | -88 | -136 | DT | -0.3 | OpenShort? | | (-15) | -14 | -29 | 1 | -20 | -1.5,0 | 20 | | 48 | Sep/8 | 15 | 42.23 | 41.5 | 39.66(-0.33) | 38.91(-0.28) | 38.54(-0.34) | 38.39 | -2.7 | | -14 | 51(-10.4) | -50 | [-16] | [-31] | [-8] | -85 | -90 | DT | -0.2 | HoldShort? | | (-15) | -16 | 0 | -28 | -20 | -1.4,0 | 20 | | 49 | Sep/8 | 14 | 42.23 | 41.5 | 39.79(-0.33) | 39.02(-0.33) | 38.67(-0.44) | 38.39 | -2.7 | | -14 | 62(2) | -50 | [-16] | [-37] | [-16] | -90 | -142 | DT | -0.3 | OpenShort | | (-18) | -21 | -24 | -30 | -20 | -1.6,0 | 20 | | 50 | Sep/8 | 13 | 42.23 | 41.5 | 39.92(-0.32) | 39.15(-0.33) | 38.84(-0.38) | 38.57 | -2.6 | | -14 | 60(1.3) | -50 | [-15] | [-34] | [-9] | -90 | -126 | DT | -0.3 | OpenShort | | (-15) | -18 | -4 | -30 | -20 | -1.6,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|