|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $37.5300 One month high (close): $44.0200
HALO Daily Change: -3.71% Daily StdDev 2.31% HALO EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $39.08(-3.71%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 12 | 41.21 | 39.91 | 40.41(0.07) | 40.41(-0.44) | 39.82(-0.57) | 39.39 | -1.1 | | -14 | 52(-3.2) | -50 | [3] | [-37] | [-15] | -77 | -436 | DR | -0.5 | HoldShort | | (4) | -25 | -14 | -23 | -20 | -1.1,1 | 36 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.91%(50%)
Daily Trend: %
Up Forces: 40.41(hourly_sma_20 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 39.91(daily_ema_10 1.32%) 40.41(hourly_sma_10 2.59%) 41.21(daily_ema_20 4.62%)
|
| | | 2 | Sep/15 | 11 | 41.21 | 39.91 | 40.38(0.12) | 40.59(-0.44) | 40.05(-0.62) | 39.5 | -1 | | -14 | 55(-3.7) | -50 | [5] | [-39] | [-9] | -55 | -460 | DR | -0.6 | OpenShort | | (6) | -27 | 9 | -28 | -20 | -0.9,18 | 36 | | 3 | Sep/15 | 10 | 41.21 | 39.91 | 40.33(0.12) | 40.77(-0.49) | 40.3(-0.84) | 39.43 | -1 | | -14 | 59(-3.6) | -50 | [5] | [-49] | [-46] | -33 | -509 | DR | -0.9 | OpenShort | | (5) | -36 | -94 | -24 | -20 | -0.9,40 | 36 | | 4 | Sep/15 | 9 | 41.21 | 39.91 | 40.28(0.27) | 40.97(-0.24) | 40.64(-0.49) | 40.19 | -0.6 | | -14 | 62(-6) | -50 | [12] | [-27] | [-26] | -7 | -363 | DR | -0.4 | OpenShort? | | (11) | -21 | -47 | -20 | -20 | -0.1,46 | 36 | | 5 | Sep/14 | 15 | 41.39 | 40.24 | 40.17(0.35) | 41.07(-0.07) | 40.84(-0.37) | 40.57 | -0.5 | | -12 | 68(-9.3) | -30 | [15] | [-16] | [-6] | 29 | -288 | DR | -0.2 | OpenShort? | | (17) | -16 | 3 | -13 | -20 | 0.3,71 | 43 | | | | |
| 6 | Sep/14 | 14 | 41.39 | 40.24 | 40.03(0.38) | 41.1(-0.1) | 40.99(-0.36) | 40.54 | -0.5 | | -12 | 78(-5.8) | -50 | [17] | [-16] | [-16] | 39 | -292 | DR | -0.3 | OpenShort | | (18) | -16 | -23 | -13 | -20 | 0.4,79 | 43 | | 7 | Sep/14 | 13 | 41.39 | 40.24 | 39.88(0.38) | 41.1(0) | 41.14(-0.27) | 40.73 | -0.4 | | -12 | 83(-4.1) | -50 | [17] | [-10] | [-21] | 53 | -192 | DR | -0.3 | OpenShort | | (20) | -12 | -41 | -10 | -20 | 0.6,88 | 43 | | 8 | Sep/14 | 12 | 41.39 | 40.24 | 39.73(0.43) | 41.14(0.49) | 41.25(-0.15) | 41.07 | -0.2 | | -12 | 88(-1.5) | -40 | [19] | [7] | [-18] | 68 | -80 | CR | -0.1 | HoldShort | | (22) | -7 | -25 | -5 | -20 | 0.9,95 | 43 | | 9 | Sep/14 | 11 | 41.39 | 40.24 | 39.56(0.46) | 40.94(0.64) | 41.31(0.02) | 41.28 | -0.1 | | -12 | 89(0.4) | -15 | [20] | [18] | [-7] | 78 | 22 | CR | -0 | OpenShort | | (24) | 1 | -5 | -4 | -20 | 1.2,98 | 43 | | 10 | Sep/14 | 10 | 41.39 | 40.24 | 39.38(0.43) | 40.68(0.62) | 41.3(0.15) | 41.32 | -0 | | -12 | 89(1.2) | 0 | [19] | [23] | [-1] | 82 | 139 | CR | 0 | OpenShort | | (23) | 7 | 6 | -5 | -20 | 1.3,99 | 43 | | | | |
| 11 | Sep/14 | 9 | 41.39 | 40.24 | 39.21(0.44) | 40.43(0.67) | 41.24(0.24) | 41.27 | -0.1 | | -12 | 87(3.9) | 5 | [20] | [28] | [-1] | 84 | 189 | CR | 0 | OpenShort? | | (24) | 11 | -3 | -6 | 9 | 1.4,99 | 43 | | 12 | Sep/13 | 15 | 41.52 | 40.44 | 39.04(0.39) | 40.16(0.7) | 41.14(0.29) | 41.3 | -0.1 | | -12 | 84(6.8) | 10 | [17] | [31] | [1] | 90 | 295 | RG | 0.1 | Wait? | | (22) | 13 | -6 | -6 | 20 | 1.6,100 | 46 | | 13 | Sep/13 | 14 | 41.52 | 40.44 | 38.89(0.39) | 39.88(0.71) | 41.02(1.13) | 41.35 | -0.1 | | -12 | 77(7.5) | 25 | [17] | [68] | [10] | 98 | 533 | UT | 0.3 | OpenLong | | (22) | 50 | 9 | -7 | 20 | 1.9,100 | 46 | | 14 | Sep/13 | 13 | 41.52 | 40.44 | 38.74(0.39) | 39.6(0.84) | 40.56(1.25) | 41.27 | -0.1 | | -12 | 69(9.1) | 25 | [17] | [76] | [22] | 103 | 579 | UT | 0.6 | HoldLong | | (19) | 55 | 41 | -12 | 20 | 2.1,100 | 46 | | 15 | Sep/13 | 12 | 41.52 | 40.44 | 38.59(0.29) | 39.27(0.82) | 40.06(1.11) | 40.93 | -0.3 | | -12 | 60(8.5) | 25 | [13] | [68] | [14] | 108 | 600 | UT | 0.9 | HoldLong | | (18) | 49 | 13 | 3 | 20 | 2.3,100 | 46 | | | | |
| 16 | Sep/13 | 11 | 41.52 | 40.44 | 38.48(0.31) | 38.95(0.83) | 39.62(1.12) | 40.82 | -0.4 | | -12 | 52(11.2) | 25 | [14] | [69] | [18] | 118 | 584 | UT | 1.4 | HoldLong | | (15) | 50 | 11 | 13 | 20 | 2.7,100 | 46 | | 17 | Sep/13 | 10 | 41.52 | 40.44 | 38.36(0.26) | 38.63(0.86) | 39.18(1.21) | 40.73 | -0.5 | | -12 | 40(15) | 25 | [12] | [73] | [90] | 138 | 658 | UT | 2.3 | HoldLong | | (14) | 54 | 209 | 22 | 20 | 3.5,100 | 46 | | 18 | Sep/13 | 9 | 41.52 | 40.44 | 38.36(0) | 38.3(0.31) | 38.71(0.23) | 39.08 | -1.4 | | -12 | 25(-0.5) | -15 | [0] | [15] | [21] | 98 | 263 | UR | 0.9 | SmallShort? | | (2) | 10 | 41 | 14 | 20 | 1.9,100 | 46 | | 19 | Sep/12 | 15 | 41.66 | 40.61 | 38.26(-0.08) | 38.18(0.24) | 38.62(0.34) | 38.76 | -1.6 | | -14 | 26(-0.9) | -50 | [-4] | [15] | [8] | 78 | 278 | UR | 0.3 | SmallShort? | | (-2) | 15 | 5 | 17 | 20 | 1.1,100 | 31 | | 20 | Sep/12 | 14 | 41.66 | 40.61 | 38.29(-0.08) | 38.09(0.29) | 38.49(0.55) | 38.72 | -1.7 | | -14 | 27(-2.4) | -40 | [-4] | [27] | [11] | 71 | 312 | UR | 0.5 | SmallShort | | (-4) | 25 | 8 | 26 | 20 | 0.9,98 | 31 | | | | |
| 21 | Sep/12 | 13 | 41.66 | 40.61 | 38.32(-0.08) | 37.98(0.16) | 38.28(0.55) | 38.66 | -1.7 | | -14 | 29(-2.4) | -30 | [-4] | [24] | [19] | 57 | 292 | UR | 0.7 | SmallShort | | (-4) | 25 | 15 | 36 | 20 | 0.7,89 | 31 | | 22 | Sep/12 | 12 | 41.66 | 40.61 | 38.35(-0.13) | 37.92(0.08) | 38.07(0.48) | 38.54 | -1.8 | | -14 | 32(-2.8) | -40 | [-6] | [18] | [17] | 26 | 282 | UR | 0.8 | SmallShort | | (-5) | 22 | 8 | 35 | 20 | 0.3,68 | 31 | | 23 | Sep/12 | 11 | 41.66 | 40.61 | 38.4(-0.13) | 37.89(0.05) | 37.89(0.4) | 38.48 | -1.8 | | -14 | 34(-2.7) | -30 | [-6] | [14] | [30] | -7 | 234 | UR | 1 | SmallShort | | (-8) | 18 | 54 | 26 | 20 | 0.1,41 | 31 | | 24 | Sep/12 | 10 | 41.66 | 40.61 | 38.45(-0.21) | 37.87(-0.11) | 37.74(0.13) | 38.06 | -2 | | -14 | 37(-2.3) | -50 | [-10] | [-3] | [23] | -51 | 126 | DP | 0.5 | OpenShort | | (-9) | 6 | 50 | 10 | 20 | -0.6,14 | 31 | | 25 | Sep/12 | 9 | 41.66 | 40.61 | 38.53(-0.28) | 37.91(-0.24) | 37.74(0) | 37.68 | -2.2 | | -14 | 39(-1.8) | -50 | [-13] | [-13] | [4] | -78 | 41 | DP | -0 | OpenShort? | | (-14) | 0 | 10 | 1 | 5 | -1.2,2 | 31 | | | | |
| 26 | Sep/11 | 15 | 41.9 | 40.97 | 38.64(-0.39) | 38(-0.26) | 37.69(-0.24) | 37.6 | -2.5 | | -16 | 41(-6.2) | -50 | [-18] | [-28] | [-3] | -84 | 37 | DT | -0.1 | HoldShort? | | (-15) | -11 | -6 | 0 | -11 | -1.4,1 | 20 | | 27 | Sep/11 | 14 | 41.9 | 40.97 | 38.79(-0.44) | 38.1(-0.29) | 37.78(-0.29) | 37.65 | -2.5 | | -16 | 47(-4.6) | -50 | [-21] | [-32] | [-5] | -82 | 59 | DT | -0.2 | HoldShort | | (-19) | -14 | -14 | 4 | -16 | -1.4,3 | 20 | | 28 | Sep/11 | 13 | 41.9 | 40.97 | 38.96(-0.38) | 38.21(-0.34) | 37.89(-0.32) | 37.76 | -2.4 | | -16 | 52(-2.8) | -50 | [-18] | [-33] | [-1] | -80 | -25 | DT | -0.1 | HoldShort | | (-22) | -15 | 0 | 3 | -19 | -1.3,3 | 20 | | 29 | Sep/11 | 12 | 41.9 | 40.97 | 39.11(-0.41) | 38.34(-0.39) | 38.01(-0.31) | 37.76 | -2.4 | | -16 | 55(-1.1) | -50 | [-19] | [-35] | [1] | -84 | -35 | DP | -0.3 | OpenShort | | (-20) | -15 | 9 | 1 | -20 | -1.4,1 | 20 | | 30 | Sep/11 | 11 | 41.9 | 40.97 | 39.27(-0.38) | 38.49(-0.41) | 38.13(-0.5) | 37.69 | -2.5 | | -16 | 56(1.6) | -50 | [-18] | [-44] | [-21] | -93 | -160 | DT | -0.5 | OpenShort | | (-21) | -24 | -46 | -3 | -20 | -1.7,0 | 20 | | | | |
| 31 | Sep/11 | 10 | 41.9 | 40.97 | 39.42(-0.3) | 38.65(-0.34) | 38.32(-0.29) | 38.04 | -2.3 | | -16 | 54(1.7) | -50 | [-14] | [-31] | [-8] | -88 | -134 | DT | -0.3 | OpenShort | | (-17) | -14 | -17 | 1 | -20 | -1.5,0 | 20 | | 32 | Sep/11 | 9 | 41.9 | 40.97 | 39.54(-0.3) | 38.78(-0.33) | 38.43(-0.29) | 38.17 | -2.2 | | -16 | 53(1.2) | -50 | [-14] | [-31] | [-12] | -88 | -134 | DT | -0.3 | OpenShort? | | (-15) | -14 | -28 | 1 | -20 | -1.5,0 | 20 | | 33 | Sep/8 | 15 | 42.23 | 41.5 | 39.66(-0.33) | 38.91(-0.28) | 38.54(-0.34) | 38.39 | -2.7 | | -14 | 51(-10.4) | -50 | [-16] | [-31] | [-3] | -85 | -88 | DT | -0.2 | HoldShort? | | (-15) | -16 | 0 | 3 | -20 | -1.4,0 | 20 | | 34 | Sep/8 | 14 | 42.23 | 41.5 | 39.79(-0.33) | 39.02(-0.33) | 38.67(-0.44) | 38.39 | -2.7 | | -14 | 62(2) | -50 | [-16] | [-37] | [-10] | -90 | -140 | DT | -0.3 | OpenShort | | (-17) | -21 | -23 | 2 | -20 | -1.6,0 | 20 | | 35 | Sep/8 | 13 | 42.23 | 41.5 | 39.92(-0.32) | 39.15(-0.33) | 38.84(-0.38) | 38.57 | -2.6 | | -14 | 60(1.3) | -50 | [-15] | [-34] | [-4] | -90 | -124 | DT | -0.3 | OpenShort | | (-15) | -18 | -4 | 1 | -20 | -1.6,0 | 20 | | | | |
| 36 | Sep/8 | 12 | 42.23 | 41.5 | 40.05(-0.35) | 39.28(-0.51) | 38.99(-0.38) | 38.6 | -2.6 | | -14 | 59(1.7) | -50 | [-17] | [-39] | [-8] | -95 | -116 | DT | -0.5 | OpenShort | | (-17) | -18 | -22 | -2 | -10 | -1.8,0 | 20 | | 37 | Sep/8 | 11 | 42.23 | 41.5 | 40.19(-0.32) | 39.48(-0.55) | 39.14(-0.38) | 38.77 | -2.5 | | -14 | 57(2.3) | -50 | [-15] | [-40] | [-12] | -95 | -134 | DT | -0.5 | OpenShort | | (-17) | -18 | -33 | -1 | -13 | -1.8,0 | 20 | | 38 | Sep/8 | 10 | 42.23 | 41.5 | 40.32(-0.32) | 39.7(-0.45) | 39.29(-0.23) | 39.03 | -2.3 | | -14 | 55(1.1) | -50 | [-15] | [-30] | [-10] | -93 | -67 | DT | -0.3 | OpenShort | | (-15) | -11 | -23 | 1 | -20 | -1.7,0 | 20 | | 39 | Sep/8 | 9 | 42.23 | 41.5 | 40.45(-0.3) | 39.88(-0.42) | 39.38(-0.2) | 39.21 | -2.1 | | -14 | 53(0.4) | -50 | [-14] | [-28] | [-7] | -90 | -72 | DT | -0.2 | HoldShort? | | (-15) | -10 | -15 | 1 | -20 | -1.6,0 | 20 | | 40 | Sep/7 | 15 | 42.53 | 41.91 | 40.57(-0.34) | 40.05(-0.32) | 39.46(-0.28) | 39.33 | -2.8 | | -10 | 53(-14.3) | -50 | [-16] | [-28] | [-4] | -93 | -52 | DT | -0.2 | HoldShort? | | (-16) | -13 | -1 | 1 | -20 | -1.7,0 | 32 | | | | |
| 41 | Sep/7 | 14 | 42.53 | 41.91 | 40.71(-0.42) | 40.18(-0.3) | 39.57(-0.65) | 39.34 | -2.8 | | -10 | 67(-5.2) | -50 | [-20] | [-46] | [-13] | -95 | -94 | DT | -0.3 | HoldShort | | (-17) | -31 | -17 | -1 | -20 | -1.8,0 | 32 | | 42 | Sep/7 | 13 | 42.53 | 41.91 | 40.88(-0.41) | 40.3(-0.3) | 39.83(-0.75) | 39.48 | -2.7 | | -10 | 73(-3.2) | -50 | [-19] | [-51] | [-8] | -93 | -128 | DT | -0.4 | HoldShort | | (-22) | -36 | -4 | -2 | -20 | -1.7,0 | 32 | | 43 | Sep/7 | 12 | 42.53 | 41.91 | 41.05(-0.39) | 40.42(-0.37) | 40.13(-0.67) | 39.51 | -2.7 | | -10 | 76(-0.2) | -50 | [-19] | [-49] | [-15] | -95 | -166 | DT | -0.7 | HoldShort | | (-20) | -32 | -19 | -11 | -20 | -1.8,0 | 32 | | 44 | Sep/7 | 11 | 42.53 | 41.91 | 41.21(-0.39) | 40.57(-0.32) | 40.4(-0.57) | 39.66 | -2.5 | | -10 | 76(1.7) | -50 | [-19] | [-43] | [-19] | -92 | -142 | DT | -0.9 | OpenShort | | (-20) | -27 | -29 | -14 | -20 | -1.8,3 | 32 | | 45 | Sep/7 | 10 | 42.53 | 41.91 | 41.37(-0.36) | 40.7(-0.34) | 40.63(-0.47) | 39.89 | -2.3 | | -10 | 74(1.6) | -50 | [-17] | [-38] | [-37] | -86 | -128 | DT | -0.9 | OpenShort | | (-17) | -22 | -90 | -8 | -20 | -1.8,9 | 32 | | | | |
| 46 | Sep/7 | 9 | 42.53 | 41.91 | 41.52(-0.29) | 40.84(-0.15) | 40.82(0.15) | 40.63 | -1.7 | | -10 | 73(-4.5) | -50 | [-14] | [-3] | [-11] | -63 | 103 | DT | -0.2 | OpenShort? | | (-14) | 7 | -36 | 3 | 10 | -1.1,15 | 32 | | 47 | Sep/6 | 15 | 42.72 | 42.23 | 41.64(-0.24) | 40.9(-0.1) | 40.76(0.12) | 40.93 | -2.2 | | -7 | 77(-35.5) | -50 | [-11] | [-2] | [8] | -51 | 88 | DP | 0.2 | OpenShort? | | (-14) | 6 | 10 | 11 | 20 | -0.8,19 | 35 | | 48 | Sep/6 | 14 | 42.72 | 42.23 | 41.74(-0.22) | 40.94(-0.17) | 40.71(-0.07) | 40.85 | -2.3 | | -7 | 113(0.9) | -50 | [-11] | [-12] | [-3] | -63 | -8 | DT | 0.2 | OpenShort | | (-13) | -3 | -1 | -21 | 10 | -1,12 | 35 | | 49 | Sep/6 | 13 | 42.72 | 42.23 | 41.83(-0.24) | 41.01(-0.19) | 40.74(-0.05) | 40.86 | -2.3 | | -7 | 112(0.9) | -50 | [-12] | [-12] | [5] | -71 | -4 | DP | 0.1 | OpenShort | | (-12) | -3 | 23 | -24 | 20 | -1.1,7 | 35 | | 50 | Sep/6 | 12 | 42.72 | 42.23 | 41.93(-0.24) | 41.09(-0.34) | 40.76(-0.22) | 40.67 | -2.5 | | -7 | 111(3.3) | -50 | [-12] | [-24] | [3] | -83 | -116 | DP | -0.1 | OpenShort | | (-13) | -11 | 21 | -28 | 5 | -1.4,2 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|