HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.3700 One month high (close): $44.0400

HALO Daily Change: -2.02% Daily StdDev 2.11% HALO EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $38.37(-2.02%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.9%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	10	42.23	41.5	40.32(-0.32)	39.7(-0.45)	39.29(-0.23)	39.03	-2.3	-14	55(1.1)	-50	[-15]	[-30]	[-10]	-93	-54	DT	-0.3	OpenShort	(-14)	-11	-22	1	-20	-1.7,0	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.7(hourly_sma_10 1.72%) 40.32(hourly_sma_20 3.31%) 41.5(daily_ema_10 6.33%) 42.23(daily_ema_20 8.2%)

2	Sep/8	9	42.23	41.5	40.45(-0.3)	39.88(-0.42)	39.38(-0.2)	39.21	-2.1	-14	53(0.4)	-50	[-14]	[-27]	[-7]	-90	-59	DT	-0.2	HoldShort?	(-14)	-10	-15	1	-20	-1.6,0	20
3	Sep/7	15	42.53	41.91	40.57(-0.34)	40.05(-0.32)	39.46(-0.28)	39.33	-2.8	-10	53(-14.3)	-50	[-16]	[-28]	[-4]	-93	-37	DT	-0.2	HoldShort?	(-15)	-13	-1	1	-20	-1.7,0	32
4	Sep/7	14	42.53	41.91	40.71(-0.42)	40.18(-0.3)	39.57(-0.65)	39.34	-2.8	-10	67(-5.2)	-50	[-20]	[-46]	[-13]	-95	-80	DT	-0.3	HoldShort	(-16)	-31	-16	-1	-20	-1.8,0	32
5	Sep/7	13	42.53	41.91	40.88(-0.41)	40.3(-0.3)	39.83(-0.75)	39.48	-2.7	-10	73(-3.2)	-50	[-19]	[-51]	[-8]	-93	-116	DT	-0.4	HoldShort	(-21)	-36	-4	-2	-20	-1.7,0	32

6	Sep/7	12	42.53	41.91	41.05(-0.39)	40.42(-0.37)	40.13(-0.67)	39.51	-2.7	-10	76(-0.2)	-50	[-19]	[-48]	[-14]	-95	-154	DT	-0.7	HoldShort	(-19)	-32	-18	-11	-20	-1.8,0	32
7	Sep/7	11	42.53	41.91	41.21(-0.39)	40.57(-0.32)	40.4(-0.57)	39.66	-2.5	-10	76(1.7)	-50	[-19]	[-43]	[-19]	-92	-129	DT	-0.9	OpenShort	(-19)	-27	-27	-14	-20	-1.8,3	32
8	Sep/7	10	42.53	41.91	41.37(-0.36)	40.7(-0.34)	40.63(-0.47)	39.89	-2.3	-10	74(1.6)	-50	[-17]	[-38]	[-36]	-86	-115	DT	-0.9	OpenShort	(-16)	-22	-85	-8	-20	-1.8,9	32
9	Sep/7	9	42.53	41.91	41.52(-0.29)	40.84(-0.15)	40.82(0.15)	40.63	-1.7	-10	73(-4.5)	-50	[-14]	[-3]	[-10]	-63	120	DT	-0.2	OpenShort?	(-14)	7	-34	3	10	-1.1,15	32
10	Sep/6	15	42.72	42.23	41.64(-0.24)	40.9(-0.1)	40.76(0.12)	40.93	-2.2	-7	77(-35.5)	-50	[-11]	[-1]	[7]	-51	103	DP	0.2	OpenShort?	(-14)	6	9	11	20	-0.8,19	35

11	Sep/6	14	42.72	42.23	41.74(-0.22)	40.94(-0.17)	40.71(-0.07)	40.85	-2.3	-7	113(0.9)	-50	[-11]	[-12]	[2]	-63	3	DP	0.2	OpenShort	(-12)	-3	-1	11	10	-1,12	35
12	Sep/6	13	42.72	42.23	41.83(-0.24)	41.01(-0.19)	40.74(-0.05)	40.86	-2.3	-7	112(0.9)	-50	[-12]	[-12]	[10]	-71	9	DP	0.1	OpenShort	(-11)	-3	22	8	20	-1.1,7	35
13	Sep/6	12	42.72	42.23	41.93(-0.24)	41.09(-0.34)	40.76(-0.22)	40.67	-2.5	-7	111(3.3)	-50	[-12]	[-24]	[7]	-83	-106	DP	-0.1	OpenShort	(-12)	-11	20	3	5	-1.4,2	35
14	Sep/6	11	42.72	42.23	42.03(-0.28)	41.23(-0.58)	40.85(-0.46)	40.5	-2.7	-7	108(8.9)	-50	[-14]	[-42]	[-9]	-95	-187	DT	-0.4	OpenShort	(-13)	-23	-23	2	-15	-1.8,0	35
15	Sep/6	10	42.72	42.23	42.15(-0.24)	41.47(-0.53)	41.04(-0.36)	40.7	-2.5	-7	99(8.3)	-50	[-12]	[-36]	[-12]	-95	-182	DT	-0.4	OpenShort	(-11)	-18	-32	3	-20	-1.8,0	35

16	Sep/6	9	42.72	42.23	42.25(-0.21)	41.69(-0.41)	41.19(-0.22)	40.98	-2.1	-7	90(5.4)	-50	[-10]	[-25]	[-0]	-93	-138	DT	-0.3	OpenShort?	(-11)	-11	2	3	-17	-1.7,0	35
17	Sep/5	15	42.84	42.41	42.34(-0.24)	41.86(-0.43)	41.28(-0.36)	40.96	-2.6	-5	85(-1.9)	-50	[-12]	[-33]	[-12]	-100	-172	DT	-0.5	CloseShort?	(-10)	-18	-22	3	-20	-2,0	31
18	Sep/5	14	42.84	42.41	42.44(-0.21)	42.04(-0.4)	41.43(-0.46)	41.15	-2.3	-5	87(9.1)	-50	[-10]	[-36]	[-12]	-103	-202	DT	-0.4	HoldShort	(-11)	-22	-26	6	-20	-2.1,0	31
19	Sep/5	13	42.84	42.41	42.53(-0.19)	42.21(-0.4)	41.62(-0.67)	41.38	-2	-5	78(8.4)	-50	[-9]	[-46]	[-4]	-103	-247	BT	-0.4	OpenLong	(-9)	-33	-1	6	-20	-2.1,0	31
20	Sep/5	12	42.84	42.41	42.61(-0.19)	42.38(-0.4)	41.9(-0.69)	41.39	-2	-5	69(11.9)	-50	[-9]	[-47]	[-10]	-110	-273	DT	-1	HoldShort	(-10)	-34	-15	2	-20	-2.4,0	31

21	Sep/5	11	42.84	42.41	42.69(-0.16)	42.55(-0.26)	42.19(-0.61)	41.52	-1.8	-5	57(13.6)	-50	[-8]	[-39]	[-22]	-120	-262	DT	-1.6	HoldShort	(-8)	-30	-20	-33	-20	-2.8,0	31
22	Sep/5	10	42.84	42.41	42.76(-0.14)	42.66(-0.28)	42.45(-0.52)	41.7	-1.6	-5	44(17.7)	-50	[-7]	[-35]	[-29]	-122	-239	DT	-2.4	HoldShort	(-8)	-25	-45	-33	-20	-3.4,13	31
23	Sep/5	9	42.84	42.41	42.82(-0.07)	42.78(-0.12)	42.67(-0.3)	42.1	-1	-5	26(7.2)	-50	[-3]	[-20]	[-35]	-117	-176	DT	-3	HoldShort?	(-3)	-15	-76	-29	-20	-3.8,28	31
24	Sep/1	15	42.91	42.6	42.85(-0.02)	42.83(0.02)	42.8(-0.14)	42.79	-0.2	-3	19(-3.3)	-30	[-1]	[-7]	[-2]	-20	-25	DT	-0.1	OpenShort?	(-1)	-7	-4	1	-12	-0.4,40	42
25	Sep/1	14	42.91	42.6	42.86(-0.02)	42.83(0)	42.86(-0.12)	42.83	-0.1	-3	22(-0.4)	-30	[-1]	[-7]	[-1]	-22	-21	DT	-0.2	OpenShort	(0)	-6	4	-16	0	-0.2,33	42

26	Sep/1	13	42.91	42.6	42.87(-0.02)	42.82(0.02)	42.91(0.09)	42.79	-0.2	-3	23(-1.4)	-20	[-1]	[4]	[-2]	-29	25	RG	-0.9	SmallLong	(-1)	5	10	-24	-12	-0.6,36	42
27	Sep/1	12	42.91	42.6	42.88(-0.07)	42.81(-0.12)	42.87(-0.05)	42.7	-0.3	-3	24(-0.7)	-40	[-4]	[-7]	[-9]	-24	22	DT	-1.1	OpenShort	(-2)	-3	-19	-16	5	-1.2,56	42
28	Sep/1	11	42.91	42.6	42.91(-0.02)	42.81(0)	42.89(0.05)	42.87	-0.1	-3	25(-0.6)	-20	[-1]	[2]	[-2]	26	24	RG	-0.1	Wait	(-2)	3	-24	35	-2	-0.3,83	42
29	Sep/1	10	42.91	42.6	42.92(0.05)	42.86(0.05)	42.87(0.19)	43.09	0.3	-3	25(0.9)	10	[3]	[11]	[7]	43	38	RG	1.4	SmallShort	(0)	10	-3	32	20	1.1,65	42
30	Sep/1	9	42.91	42.6	42.9(0.07)	42.84(0.05)	42.79(0.16)	43.12	0.3	-3	24(-4.3)	45	[4]	[10]	[26]	25	18	UT	2.2	OpenLong?	(2)	8	57	26	20	1.5,37	42

31	Aug/31	15	42.89	42.64	42.87(0.02)	42.82(-0.09)	42.72(-0.09)	42.6	-0.5	-2	29(-0.1)	-10	[1]	[-6]	[-8]	-79	-105	DR	-0.7	HoldShort?	(1)	-5	-17	-10	-9	-1.5,9	40
32	Aug/31	14	42.89	42.64	42.86(0.02)	42.82(0)	42.76(-0.14)	42.76	-0.2	-2	29(-2.4)	-15	[1]	[-7]	[-4]	-53	-80	DR	0	OpenShort	(1)	-7	-2	-15	-12	-0.5,10	40
33	Aug/31	13	42.89	42.64	42.85(0.05)	42.86(-0.02)	42.82(-0.07)	42.78	-0.2	-2	31(-2.6)	0	[3]	[-3]	[-2]	-53	-92	DR	-0.2	OpenShort	(2)	-4	8	-17	-16	-0.4,7	40
34	Aug/31	12	42.89	42.64	42.83(0.02)	42.87(-0.07)	42.85(-0.12)	42.71	-0.3	-2	34(-1.5)	-10	[1]	[-7]	[-9]	-48	-83	DR	-0.6	OpenShort	(1)	-6	-8	-34	-5	-0.6,17	40
35	Aug/31	11	42.89	42.64	42.83(0)	42.9(-0.05)	42.9(-0.05)	42.78	-0.2	-2	35(-0.3)	-20	[0]	[-4]	[-3]	-9	-23	DR	-0.5	OpenShort	(1)	-3	1	-13	-19	-0.2,46	40

36	Aug/31	10	42.89	42.64	42.82(-0.02)	42.92(-0.09)	42.92(-0.14)	42.77	-0.2	-2	36(-0.5)	-45	[-1]	[-9]	[-14]	-3	-27	DT	-0.7	OpenShort	(1)	-7	-34	-13	-7	-0.2,52	40
37	Aug/31	9	42.89	42.64	42.83(0.05)	42.92(0)	42.98(0.19)	43.08	0.3	-2	36(1.6)	20	[3]	[10]	[9]	53	58	UT	0.4	OpenLong?	(1)	10	17	10	20	1.1,75	40
38	Aug/30	15	42.88	42.64	42.83(0)	42.96(-0.02)	42.9(0.02)	42.92	0.1	-2	35(0.3)	-10	[0]	[0]	[-0]	30	36	DT	0.1	OpenShort?	(0)	1	-2	-2	9	0.5,67	40
39	Aug/30	14	42.88	42.64	42.81(0.02)	42.97(0.02)	42.89(-0.02)	42.94	0.1	-2	34(0.2)	-20	[1]	[-0]	[1]	35	2	RG	0.2	Wait	(1)	-1	6	8	-20	0.6,70	40
40	Aug/30	13	42.88	42.64	42.8(0.02)	42.96(0.12)	42.9(-0.05)	42.89	0	-2	34(0)	-15	[1]	[1]	[-7]	22	-14	CR	-0	HoldShort	(1)	-3	-12	-3	-20	0.4,62	40

41	Aug/30	12	42.88	42.64	42.79(0.05)	42.91(0.12)	42.92(-0.05)	43	0.2	-2	34(-0.5)	5	[3]	[1]	[7]	36	-16	RG	0.4	Wait	(1)	-3	26	-6	-14	1,61	40
42	Aug/30	11	42.88	42.64	42.77(0.05)	42.86(0.07)	42.94(-0.19)	42.76	-0.2	-2	35(-0.5)	-20	[3]	[-7]	[-9]	10	-104	DR	-0.8	OpenShort	(2)	-10	-12	-19	-20	-0,60	40
43	Aug/30	10	42.88	42.64	42.75(0.02)	42.83(0.09)	43.02(-0.05)	42.87	-0	-2	35(0.2)	-35	[1]	[-0]	[-8]	32	-4	DR	-0.7	OpenShort	(1)	-3	-11	-20	-16	0.5,69	40
44	Aug/30	9	42.88	42.64	42.74(0.05)	42.79(0.09)	43.04(0.07)	42.97	0.1	-2	35(0.2)	-5	[3]	[6]	[-2]	54	16	CR	-0.3	HoldShort?	(2)	4	-1	-16	12	1,79	40
45	Aug/29	15	42.88	42.67	42.72(0.05)	42.75(0.07)	43.01(0.23)	42.98	0.2	-2	35(0.4)	5	[3]	[13]	[-2]	68	69	CR	-0.1	HoldShort?	(2)	12	-13	3	20	1.2,88	54

46	Aug/29	14	42.88	42.67	42.7(0.12)	42.72(0.07)	42.91(0.28)	43.1	0.3	-2	34(-0.4)	25	[6]	[17]	[6]	92	37	UT	0.9	HoldLong	(3)	14	-8	29	20	1.8,97	54
47	Aug/29	13	42.88	42.67	42.65(0.12)	42.69(0.07)	42.79(0.33)	43.17	0.5	-2	35(-0.6)	45	[6]	[19]	[17]	101	79	UT	1.7	CloseLong	(6)	17	13	47	20	2.3,93	54
48	Aug/29	12	42.88	42.67	42.6(0.14)	42.66(0.05)	42.65(0.28)	43.05	0.3	-2	35(-5.4)	50	[7]	[16]	[18]	60	35	UT	1.8	OpenLong	(6)	14	29	20	20	2,60	54
49	Aug/29	11	42.88	42.67	42.54(0.12)	42.66(0)	42.53(0.12)	42.79	-0.1	-2	41(-3.7)	45	[6]	[7]	[16]	5	-36	UT	1	OpenLong	(7)	6	42	2	14	1,30	54
50	Aug/29	10	42.88	42.67	42.49(0.02)	42.64(-0.09)	42.48(-0.16)	42.41	-0.7	-2	44(-1.5)	-25	[1]	[-11]	[-8]	-40	-84	DR	-0.2	OpenShort	(2)	-8	-11	-13	-20	-0.3,18	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI