|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 22, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $48.8100 One month high (close): $53.2800
HALO Daily Change: 0.46% Daily StdDev 2.09% HALO EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $50(0.46%) | Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.5
| | Wed. Feb. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 50.66 | 49.47 | 49.87(0.12) | 50.23(0.12) | 50.5(0.3) | 50.64 | -0 | | -10 | 34(1.7) | -20 | [6] | [18] | [5] | 78 | 98 | RG | 0.3 | Wait | | (6) | 14 | 12 | -7 | 20 | 1.6,88 | 31 | Sample size 50 Avg positive next hour return: 0.21%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces:
Down Forces: 49.47(daily_ema_10 -2.31%)
Support Levels: 50.23(weak_hourly_sma_10 -0.81%) 49.87(weak_hourly_sma_20 -1.52%)
Resistance Levels: 50.66(daily_ema_20 0.04%)
|
| | | 2 | Feb/22 | 12 | 50.66 | 49.47 | 49.81(0.14) | 50.17(0.18) | 50.35(0.26) | 50.49 | -0.1 | | -10 | 32(0.6) | -10 | [7] | [17] | [-2] | 80 | 50 | CR | 0.3 | OpenShort | | (5) | 12 | -16 | 11 | 14 | 1.5,92 | 31 | | 3 | Feb/22 | 11 | 50.66 | 49.47 | 49.74(0.16) | 50.08(0.14) | 50.22(0.3) | 50.7 | 0 | | -10 | 32(1.6) | -10 | [8] | [19] | [4] | 94 | 88 | RG | 1.1 | SmallShort | | (6) | 14 | -9 | 15 | 20 | 2.2,89 | 31 | | 4 | Feb/22 | 10 | 50.66 | 49.47 | 49.66(0.22) | 50.01(0.36) | 50.07(0.44) | 50.81 | 0.1 | | -10 | 30(5.2) | 25 | [11] | [31] | [33] | 100 | 101 | UT | 1.7 | HoldLong | | (7) | 21 | 78 | 14 | 20 | 2.7,82 | 31 | | 5 | Feb/22 | 9 | 50.66 | 49.47 | 49.55(0.08) | 49.83(0.06) | 49.85(-0.24) | 49.85 | -0.6 | | -10 | 25(-3) | -50 | [4] | [-10] | [-4] | 46 | -107 | DR | 0 | OpenShort? | | (4) | -12 | -2 | -8 | -20 | 0.9,73 | 31 | | | | |
| 6 | Feb/21 | 15 | 50.74 | 49.6 | 49.51(0.12) | 49.8(0.12) | 49.97(-0.02) | 49.87 | -0.6 | | -10 | 28(-1.3) | -35 | [6] | [2] | [-4] | 48 | -79 | CR | -0.3 | HoldShort? | | (5) | -1 | 0 | -15 | -20 | 0.9,75 | 35 | | 7 | Feb/21 | 14 | 50.74 | 49.6 | 49.45(0.1) | 49.74(0.06) | 49.98(0.06) | 49.87 | -0.6 | | -10 | 29(-0.8) | -35 | [5] | [4] | [-2] | 58 | -22 | CR | -0.3 | HoldShort | | (5) | 3 | -1 | -12 | 8 | 1,83 | 35 | | 8 | Feb/21 | 13 | 50.74 | 49.6 | 49.4(0.12) | 49.71(0.08) | 49.95(-0.02) | 49.88 | -0.6 | | -10 | 30(-1.6) | -40 | [6] | [1] | [-7] | 70 | -49 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -8 | 8 | 1.1,92 | 35 | | 9 | Feb/21 | 12 | 50.74 | 49.6 | 49.34(0.16) | 49.67(0.16) | 49.96(0.28) | 50.11 | -0.4 | | -10 | 32(0.2) | -10 | [8] | [18] | [3] | 93 | 51 | RG | 0.3 | Wait | | (6) | 13 | 2 | 4 | 20 | 1.7,100 | 35 | | 10 | Feb/21 | 11 | 50.74 | 49.6 | 49.26(0.18) | 49.59(0.16) | 49.82(0.36) | 50.09 | -0.5 | | -10 | 31(1) | 5 | [9] | [22] | [7] | 93 | 63 | RG | 0.6 | Wait | | (7) | 17 | 10 | 1 | 20 | 1.9,95 | 35 | | | | |
| 11 | Feb/21 | 10 | 50.74 | 49.6 | 49.17(0.14) | 49.51(0.1) | 49.64(0.26) | 49.96 | -0.6 | | -10 | 30(1.1) | -5 | [7] | [15] | [11] | 93 | 70 | RG | 0.7 | Wait | | (6) | 12 | 20 | 9 | 20 | 1.9,95 | 35 | | 12 | Feb/21 | 9 | 50.74 | 49.6 | 49.1(0.12) | 49.46(0.12) | 49.51(0.1) | 49.71 | -0.7 | | -10 | 29(0.2) | -25 | [6] | [8] | [-2] | 82 | 8 | CR | 0.5 | OpenShort? | | (6) | 5 | -14 | 11 | 12 | 1.5,94 | 35 | | 13 | Feb/17 | 15 | 50.82 | 49.78 | 49.04(0.14) | 49.4(0.18) | 49.46(0.18) | 49.89 | -0.7 | | -9 | 29(1.5) | 5 | [7] | [13] | [16] | 91 | 56 | RG | 1.1 | SmallShort? | | (6) | 9 | 34 | 7 | 20 | 2.1,88 | 42 | | 14 | Feb/17 | 14 | 50.82 | 49.78 | 48.97(0.08) | 49.31(0.12) | 49.37(0.06) | 49.47 | -1 | | -9 | 28(1) | -25 | [4] | [5] | [6] | 65 | 20 | RG | 0.3 | Wait | | (5) | 3 | 24 | -7 | -10 | 1.3,82 | 42 | | 15 | Feb/17 | 13 | 50.82 | 49.78 | 48.93(0.04) | 49.25(0.06) | 49.34(-0.12) | 49.18 | -1.2 | | -9 | 27(-0.4) | -50 | [2] | [-5] | [-8] | 49 | -35 | DR | -0.4 | OpenShort | | (2) | -6 | -10 | -15 | -20 | 0.7,81 | 42 | | | | |
| 16 | Feb/17 | 12 | 50.82 | 49.78 | 48.91(0.06) | 49.22(0.1) | 49.4(-0.02) | 49.3 | -1.1 | | -9 | 27(0.7) | -50 | [3] | [1] | [-6] | 71 | 0 | CR | -0.3 | HoldShort | | (3) | -1 | -14 | -5 | -12 | 1.1,93 | 42 | | 17 | Feb/17 | 11 | 50.82 | 49.78 | 48.88(0.04) | 49.17(0.14) | 49.41(0.14) | 49.47 | -1 | | -9 | 26(1.9) | -45 | [2] | [9] | [-1] | 86 | 115 | CR | 0.2 | OpenShort | | (2) | 7 | -2 | -5 | 12 | 1.6,96 | 42 | | 18 | Feb/17 | 10 | 50.82 | 49.78 | 48.86(0.06) | 49.1(0.18) | 49.34(0.18) | 49.5 | -1 | | -9 | 24(2.6) | -25 | [3] | [12] | [6] | 95 | 113 | RG | 0.5 | Wait | | (2) | 9 | 16 | -4 | 20 | 1.9,97 | 42 | | 19 | Feb/17 | 9 | 50.82 | 49.78 | 48.83(0.02) | 49.01(0.16) | 49.25(0.16) | 49.3 | -1.1 | | -9 | 22(0.9) | -50 | [1] | [10] | [-1] | 87 | 123 | CR | 0.2 | OpenShort? | | (2) | 8 | -6 | 2 | 4 | 1.6,97 | 42 | | 20 | Feb/16 | 15 | 50.9 | 50.01 | 48.82(0.04) | 48.93(0.2) | 49.17(0.29) | 49.38 | -1.1 | | -9 | 21(2.4) | -25 | [2] | [17] | [5] | 100 | 150 | RG | 0.7 | Wait? | | (2) | 14 | 0 | 14 | 20 | 2,100 | 38 | | | | |
| 21 | Feb/16 | 14 | 50.9 | 50.01 | 48.8(0.02) | 48.83(0.16) | 49.03(0.22) | 49.38 | -1.1 | | -9 | 18(1) | -20 | [1] | [13] | [14] | 108 | 162 | RG | 1.4 | SmallShort | | (2) | 11 | 19 | 27 | 20 | 2.3,100 | 38 | | 22 | Feb/16 | 13 | 50.9 | 50.01 | 48.79(0.02) | 48.75(0.14) | 48.92(0.14) | 49.15 | -1.3 | | -9 | 17(0.9) | -35 | [1] | [8] | [9] | 81 | 87 | RG | 1 | SmallShort | | (0) | 7 | 8 | 26 | 20 | 1.5,93 | 38 | | 23 | Feb/16 | 12 | 50.9 | 50.01 | 48.79(0) | 48.68(0.12) | 48.85(0.18) | 49.05 | -1.4 | | -9 | 17(0.2) | -35 | [0] | [9] | [10] | 57 | 115 | UR | 0.9 | SmallShort | | (0) | 9 | 14 | 20 | 20 | 1.2,77 | 38 | | 24 | Feb/16 | 11 | 50.9 | 50.01 | 48.79(0) | 48.62(0.02) | 48.76(0.16) | 48.88 | -1.5 | | -9 | 16(-0.1) | -25 | [0] | [6] | [8] | 28 | 67 | UR | 0.5 | SmallShort | | (0) | 8 | 12 | 14 | 20 | 0.5,65 | 38 | | 25 | Feb/16 | 10 | 50.9 | 50.01 | 48.78(-0.02) | 48.61(0.04) | 48.68(0.1) | 48.74 | -1.6 | | -9 | 16(-0.2) | -45 | [-1] | [3] | [3] | 3 | 45 | UR | 0.3 | SmallShort | | (-1) | 5 | -5 | 23 | 12 | -0.2,58 | 38 | | | | |
| 26 | Feb/16 | 9 | 50.9 | 50.01 | 48.79(-0.02) | 48.59(-0.02) | 48.63(0.12) | 48.8 | -1.5 | | -9 | 17(-0.2) | -40 | [-1] | [3] | [6] | -4 | 62 | UR | 0.8 | SmallShort? | | (-1) | 6 | -3 | 24 | 20 | 0,46 | 38 | | 27 | Feb/15 | 15 | 51.02 | 50.33 | 48.8(-0.02) | 48.6(-0.04) | 48.57(0.14) | 48.84 | -1.6 | | -9 | 17(-0.6) | -25 | [-1] | [3] | [15] | -13 | 77 | UR | 1.2 | SmallShort? | | (-1) | 7 | 23 | 24 | 20 | 0.2,32 | 25 | | 28 | Feb/15 | 14 | 51.02 | 50.33 | 48.81(-0.04) | 48.62(-0.08) | 48.5(0.04) | 48.56 | -1.8 | | -9 | 17(0.3) | -45 | [-2] | [-3] | [3] | -67 | 10 | DP | 0.3 | OpenShort | | (-2) | 2 | 5 | 7 | 2 | -1.1,11 | 25 | | 29 | Feb/15 | 13 | 51.02 | 50.33 | 48.83(-0.04) | 48.66(-0.1) | 48.48(-0.1) | 48.5 | -1.9 | | -9 | 17(0.7) | -50 | [-2] | [-10] | [2] | -76 | -53 | DP | 0.1 | OpenShort | | (-2) | -5 | 2 | 6 | 2 | -1.4,9 | 25 | | 30 | Feb/15 | 12 | 51.02 | 50.33 | 48.85(-0.06) | 48.71(-0.1) | 48.53(-0.04) | 48.48 | -1.9 | | -9 | 16(1.2) | -50 | [-3] | [-7] | [-1] | -85 | -20 | DT | -0.2 | OpenShort | | (-2) | -2 | -2 | 7 | -12 | -1.7,8 | 25 | | | | |
| 31 | Feb/15 | 11 | 51.02 | 50.33 | 48.88(-0.02) | 48.76(-0.14) | 48.55(-0.14) | 48.51 | -1.9 | | -9 | 15(1.3) | -50 | [-1] | [-13] | [-1] | -89 | -97 | DT | -0.2 | OpenShort | | (-2) | -7 | 2 | -7 | -2 | -1.8,6 | 25 | | 32 | Feb/15 | 10 | 51.02 | 50.33 | 48.89(-0.12) | 48.83(-0.12) | 48.62(-0.27) | 48.48 | -1.9 | | -9 | 14(-0.9) | -50 | [-6] | [-20] | [-2] | -94 | -15 | DT | -0.8 | HoldShort | | (-1) | -13 | 4 | -6 | -20 | -2.2,11 | 25 | | 33 | Feb/15 | 9 | 51.02 | 50.33 | 48.95(-0.12) | 48.89(-0.08) | 48.75(-0.18) | 48.43 | -1.9 | | -9 | 15(-2.1) | -50 | [-6] | [-14] | [-15] | -106 | -20 | DT | -1.6 | CloseShort? | | (-5) | -9 | -27 | -20 | -20 | -2.6,9 | 25 | | 34 | Feb/14 | 12 | 51.2 | 50.66 | 49.01(-0.1) | 48.93(-0.04) | 48.84(-0.1) | 48.75 | -2 | | -7 | 17(-5.2) | -50 | [-5] | [-9] | [1] | -69 | 40 | DP | -0.4 | OpenShort | | (-4) | -5 | 12 | -10 | -16 | -1.1,9 | 32 | | 35 | Feb/14 | 11 | 51.2 | 50.66 | 49.06(-0.14) | 48.95(-0.08) | 48.89(-0.18) | 48.6 | -2.1 | | -7 | 22(-3) | -50 | [-7] | [-14] | [-13] | -76 | 25 | DT | -1.1 | HoldShort | | (-5) | -9 | -21 | -15 | -20 | -1.7,17 | 32 | | | | |
| 36 | Feb/14 | 10 | 51.2 | 50.66 | 49.13(-0.08) | 48.95(0) | 48.98(-0.1) | 48.86 | -1.9 | | -7 | 25(-2.6) | -50 | [-4] | [-8] | [-5] | -47 | 17 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -4 | -12 | -0.9,26 | 32 | | 37 | Feb/14 | 9 | 51.2 | 50.66 | 49.17(-0.12) | 48.99(-0.02) | 48.98(0) | 48.99 | -1.8 | | -7 | 28(-4.4) | -50 | [-6] | [-4] | [0] | -39 | 104 | DT | -0.1 | OpenShort? | | (-3) | 0 | 1 | 1 | 0 | -0.5,24 | 32 | | 38 | Feb/13 | 15 | 51.33 | 50.95 | 49.23(-0.14) | 48.99(0) | 48.98(0) | 48.98 | -2 | | -5 | 32(-8.2) | -50 | [-7] | [-3] | [-0] | -32 | 119 | DT | -0.1 | OpenShort? | | (-5) | 0 | -2 | 3 | 0 | -0.6,33 | 40 | | 39 | Feb/13 | 14 | 51.33 | 50.95 | 49.3(-0.14) | 48.99(0) | 49.03(0.04) | 49.01 | -2 | | -5 | 40(-4.6) | -45 | [-7] | [-1] | [1] | -36 | 122 | DP | -0 | OpenShort | | (-6) | 2 | -1 | 7 | -2 | -0.6,29 | 40 | | 40 | Feb/13 | 13 | 51.33 | 50.95 | 49.37(-0.16) | 49(0.02) | 49.01(0.02) | 49.02 | -2 | | -5 | 45(-5.4) | -50 | [-8] | [-2] | [-3] | -42 | 129 | DT | 0 | OpenShort | | (-6) | 1 | -12 | 6 | 2 | -0.7,26 | 40 | | | | |
| 41 | Feb/13 | 12 | 51.33 | 50.95 | 49.45(-0.18) | 48.99(0.08) | 49(0.1) | 49.17 | -1.9 | | -5 | 50(-7.3) | -45 | [-9] | [3] | [7] | -40 | 187 | UR | 0.3 | SmallShort | | (-6) | 5 | 14 | 8 | 8 | -0.5,23 | 40 | | 42 | Feb/13 | 11 | 51.33 | 50.95 | 49.54(-0.2) | 48.95(-0.12) | 48.95(-0.02) | 49 | -2 | | -5 | 58(-5.9) | -50 | [-10] | [-8] | [5] | -57 | 126 | DP | 0.1 | OpenShort | | (-9) | -1 | 3 | 4 | 20 | -0.8,13 | 40 | | 43 | Feb/13 | 10 | 51.33 | 50.95 | 49.64(-0.22) | 49.01(-0.14) | 48.96(-0.02) | 48.96 | -2.1 | | -5 | 64(-4.2) | -50 | [-11] | [-9] | [3] | -61 | 119 | DP | 0 | OpenShort | | (-9) | -1 | 2 | 3 | 18 | -0.9,12 | 40 | | 44 | Feb/13 | 9 | 51.33 | 50.95 | 49.75(-0.24) | 49.08(-0.16) | 48.97(-0.02) | 48.94 | -2.1 | | -5 | 68(-4.6) | -50 | [-12] | [-9] | [2] | -65 | 124 | DP | -0 | OpenShort? | | (-9) | -1 | 0 | 3 | 16 | -1,10 | 40 | | 45 | Feb/10 | 15 | 51.41 | 51.18 | 49.87(-0.24) | 49.16(-0.2) | 48.97(0) | 48.94 | -2.4 | | -4 | 72(-9.9) | -50 | [-12] | [-9] | [0] | -68 | 99 | DT | -0 | OpenShort? | | (-10) | 0 | -1 | 3 | 2 | -1.1,10 | 39 | | | | |
| 46 | Feb/10 | 14 | 51.41 | 51.18 | 49.99(-0.26) | 49.26(-0.18) | 48.98(0.06) | 48.95 | -2.3 | | -4 | 82(-1.4) | -50 | [-13] | [-6] | [-1] | -70 | 121 | DT | -0 | OpenShort | | (-10) | 3 | -6 | 4 | 4 | -1.2,10 | 39 | | 47 | Feb/10 | 13 | 51.41 | 51.18 | 50.12(-0.22) | 49.35(-0.22) | 48.95(-0.2) | 49.02 | -2.3 | | -4 | 84(-0.4) | -50 | [-11] | [-19] | [2] | -73 | -16 | DP | 0.1 | OpenShort | | (-10) | -10 | 3 | 7 | 0 | -1.3,10 | 39 | | 48 | Feb/10 | 12 | 51.41 | 51.18 | 50.23(-0.24) | 49.46(-0.28) | 49.05(-0.28) | 48.98 | -2.3 | | -4 | 84(2) | -50 | [-12] | [-25] | [-7] | -77 | -46 | DT | -0.1 | OpenShort | | (-10) | -14 | -3 | -26 | -16 | -1.4,8 | 39 | | 49 | Feb/10 | 11 | 51.41 | 51.18 | 50.35(-0.22) | 49.6(-0.28) | 49.19(-0.3) | 49.02 | -2.3 | | -4 | 82(3.2) | -50 | [-11] | [-25] | [-4] | -83 | -86 | DT | -0.2 | OpenShort | | (-10) | -15 | 6 | -28 | -16 | -1.5,5 | 39 | | 50 | Feb/10 | 10 | 51.41 | 51.18 | 50.46(-0.22) | 49.74(-0.3) | 49.34(-0.36) | 48.95 | -2.3 | | -4 | 79(4.6) | -50 | [-11] | [-29] | [-5] | -93 | -143 | DT | -0.5 | OpenShort | | (-10) | -17 | 13 | -31 | -20 | -1.8,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|