HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 16, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $43.9000 One month high (close): $54.0600

HALO Daily Change: -1.12% Daily StdDev 2.31% HALO EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $53.24(-1.12%)

Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.4

Sample size 22 Avg positive next hour return: 0.6%(36%) Avg negative next hour return: -0.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 16, 2022
1	Nov/16	10	48.81	50.55	53.95(0.02)	54(-0.22)	53.74(-0.39)	53.16	1.4	20	12(-1.6)	15	[1]	[-16]	[-32]	-68	-257	DR	-1.5	OpenShort	(1)	-17	-72	-15	-20	-2,32	72
Daily Trend: % Up Forces: 53.95(hourly_sma_20 1.49%) Down Forces: Support Levels: 50.55(daily_ema_10 -4.91%) 48.81(daily_ema_20 -8.18%) Resistance Levels: 54(weak_hourly_sma_10 1.58%)

2	Nov/16	9	48.81	50.55	53.94(0.04)	54.12(0.06)	53.95(-0.15)	53.97	1.6	20	14(-0.1)	50	[2]	[1]	[-7]	-9	-59	CR	0	HoldShort?	(5)	-7	-12	-2	-20	0.1,39	72
3	Nov/15	15	48.34	49.97	53.92(0.07)	54.09(0.11)	54.03(-0.02)	54.11	1.9	19	14(-1)	50	[3]	[8]	[5]	-14	-27	UT	0.2	OpenLong?	(2)	-1	27	-19	-11	0.4,26	75
4	Nov/15	14	48.34	49.97	53.88(0.06)	54.03(-0.04)	54.04(-0.11)	53.81	1.8	19	15(-0.9)	50	[3]	[1]	[-2]	-24	-89	CR	-0.5	HoldShort	(3)	-5	15	-30	-20	-0.2,31	75
5	Nov/15	13	48.34	49.97	53.85(0.15)	54.05(-0.13)	54.1(-0.28)	53.64	1.7	19	16(-4.2)	50	[6]	[-8]	[-17]	-3	-236	DR	-0.9	OpenShort	(2)	-12	-36	-22	-15	-0.4,57	75

6	Nov/15	12	48.34	49.97	53.77(0.22)	54.12(-0.06)	54.25(-0.07)	54.05	1.9	19	20(-4.8)	50	[9]	[4]	[-14]	44	-163	CR	-0.3	HoldShort	(9)	-3	-38	-4	-4	0.5,81	75
7	Nov/15	11	48.34	49.97	53.65(0.28)	54.15(0.13)	54.29(0.28)	54.48	2	19	25(-3.4)	50	[12]	[23]	[6]	67	-38	UT	0.2	OpenLong	(13)	12	13	-1	20	1.1,89	75
8	Nov/15	10	48.34	49.97	53.5(0.22)	54.15(0)	54.14(0.22)	54.33	2	19	28(-1.7)	50	[9]	[17]	[13]	64	12	UT	0.2	OpenLong	(13)	9	31	2	20	1,89	75
9	Nov/15	9	48.34	49.97	53.38(0.23)	54.08(0.04)	54.02(0.02)	53.98	1.8	19	30(-2.6)	50	[10]	[10]	[-15]	56	-93	CR	-0	HoldShort?	(10)	1	-40	3	-20	0.7,88	75
10	Nov/14	15	47.92	49.39	53.26(0.32)	54.06(0.3)	54.01(0.06)	54.43	2.3	19	33(-4.4)	50	[14]	[19]	[7]	69	-54	UT	0.4	OpenLong?	(14)	3	20	6	-13	1.2,89	76

11	Nov/14	14	47.92	49.39	53.09(0.42)	53.9(0.26)	53.98(-0.04)	54.2	2.2	19	37(-6.6)	50	[18]	[15]	[10]	57	-177	UT	0.2	OpenLong	(14)	-2	34	-3	-15	1.1,79	76
12	Nov/14	13	47.92	49.39	52.87(0.36)	53.76(0.02)	54(-0.06)	53.82	2.1	19	44(-4.4)	50	[16]	[8]	[3]	46	-159	UT	-0.1	OpenLong	(19)	-3	13	-12	2	0.8,76	76
13	Nov/14	12	47.92	49.39	52.68(0.36)	53.75(0.06)	54.03(-0.22)	53.67	2	19	48(-3.9)	50	[16]	[2]	[-8]	52	-184	CR	-0.3	HoldShort	(17)	-10	-14	-10	-15	0.7,84	76
14	Nov/14	11	47.92	49.39	52.49(0.38)	53.72(0.13)	54.15(0.07)	53.83	2.1	19	52(-2.7)	50	[16]	[16]	[-20]	66	-68	CR	-0.2	HoldShort	(19)	3	-53	-4	-17	0.9,93	76
15	Nov/14	10	47.92	49.39	52.29(0.42)	53.65(0.41)	54.11(0.48)	54.43	2.3	19	55(-0.5)	50	[18]	[41]	[5]	82	140	UT	0.2	HoldLong	(22)	21	13	-0	11	1.4,97	76

16	Nov/14	9	47.92	49.39	52.07(0.54)	53.43(0.51)	53.85(0.64)	54.28	2.2	19	55(-2.1)	50	[23]	[51]	[11]	82	77	UT	0.3	HoldLong?	(21)	28	30	5	7	1.4,97	76
17	Nov/11	15	47.44	48.73	51.79(0.58)	53.16(0.47)	53.51(0.09)	53.94	2.6	19	57(-11.6)	50	[25]	[27]	[-7]	79	-82	CR	0.3	OpenShort?	(26)	4	-29	6	15	1.3,96	76
18	Nov/11	14	47.44	48.73	51.49(0.84)	52.91(0.46)	53.46(0.34)	54.27	2.7	19	69(-11.1)	50	[36]	[40]	[26]	83	-139	UT	0.5	HoldLong	(31)	15	57	5	20	1.6,93	76
19	Nov/11	13	47.44	48.73	51.06(0.81)	52.67(0.4)	53.28(0.19)	53.63	2.4	19	80(-9.8)	50	[35]	[32]	[22]	68	-186	UT	0.2	OpenLong	(39)	8	61	-7	20	1.3,85	76
20	Nov/11	12	47.44	48.73	50.65(0.72)	52.46(0.34)	53.18(0.3)	52.96	2.2	19	90(-7.1)	50	[31]	[34]	[4]	61	-119	UT	-0.1	OpenLong	(37)	13	18	-9	-7	1,86	76

21	Nov/11	11	47.44	48.73	50.29(0.64)	52.28(0.56)	53.02(0.38)	52.76	2.1	19	97(-3.7)	50	[28]	[41]	[-33]	67	1	CR	-0.1	HoldShort	(36)	16	-85	-7	-20	1,92	76
22	Nov/11	10	47.44	48.73	49.97(0.75)	51.99(0.74)	52.82(0.88)	53.71	2.5	19	101(2)	50	[32]	[68]	[16]	88	274	UT	0.4	OpenLong	(37)	38	28	2	20	1.5,100	76
23	Nov/11	9	47.44	48.73	49.6(0.71)	51.61(0.68)	52.36(0.6)	53.4	2.4	19	99(2.8)	50	[31]	[54]	[16]	88	266	UT	0.4	OpenLong?	(36)	26	26	2	20	1.5,100	76
24	Nov/10	15	46.93	48.1	49.25(0.74)	51.26(0.67)	52.05(0.64)	53.11	2.8	18	96(-12.5)	50	[32]	[57]	[39]	89	260	UT	0.4	HoldLong?	(34)	28	90	2	20	1.6,99	77
25	Nov/10	14	46.93	48.1	48.89(0.56)	50.92(0.43)	51.72(0.39)	52.13	2.4	18	108(3.4)	50	[24]	[39]	[19]	83	248	UT	0.2	OpenLong	(32)	17	42	-4	20	1.4,98	77

26	Nov/10	13	46.93	48.1	48.62(0.5)	50.7(0.56)	51.52(0.66)	51.68	2.2	18	105(3.2)	50	[21]	[52]	[5]	81	329	UT	0.1	OpenLong	(27)	28	15	-5	13	1.3,98	77
27	Nov/10	12	46.93	48.1	48.38(0.52)	50.42(0.72)	51.18(0.61)	51.52	2.1	18	102(4.2)	50	[22]	[54]	[-10]	83	322	CR	0.2	OpenShort	(25)	26	-30	-5	4	1.4,98	77
28	Nov/10	11	46.93	48.1	48.13(0.56)	50.06(1.23)	50.87(0.81)	51.84	2.3	18	97(7.4)	50	[24]	[74]	[11]	95	450	UT	0.5	OpenLong	(28)	35	32	3	2	1.8,100	77
29	Nov/10	10	46.93	48.1	47.86(0.59)	49.45(1.29)	50.46(0.8)	51.5	2.1	18	90(8.8)	50	[25]	[75]	[14]	96	411	UT	0.5	OpenLong	(26)	34	34	-1	20	1.9,98	77
30	Nov/10	9	46.93	48.1	47.58(0.44)	48.82(1.06)	50.06(0.36)	51.13	1.9	18	81(6.9)	50	[19]	[50]	[49]	98	437	UT	0.6	OpenLong?	(26)	15	127	-1	20	2,98	77

31	Nov/9	15	46.41	47.41	47.37(0.28)	48.31(0.75)	49.88(0.42)	49.81	1.9	14	74(-10.7)	50	[12]	[40]	[-5]	86	363	CR	-0	OpenShort?	(17)	18	-22	-8	20	1.5,98	76
32	Nov/9	14	46.41	47.41	47.24(0.4)	47.95(0.78)	49.67(0.85)	50.04	2	14	85(7.8)	50	[18]	[65]	[16]	98	410	UT	0.2	OpenLong	(15)	39	18	-10	20	1.9,100	76
33	Nov/9	13	46.41	47.41	47.05(0.41)	47.58(0.72)	49.25(1.69)	49.85	1.9	14	77(8)	50	[19]	[102]	[15]	100	613	UT	0.4	HoldLong	(18)	78	3	0	20	2,100	76
34	Nov/9	12	46.41	47.41	46.86(0.45)	47.24(0.83)	48.43(1.83)	49.82	1.9	14	69(10.4)	50	[21]	[112]	[17]	110	638	UT	1.1	HoldLong	(22)	84	-4	15	20	2.4,100	76
35	Nov/9	11	46.41	47.41	46.65(0.41)	46.85(0.69)	47.56(1.8)	49.86	1.9	14	59(16.9)	50	[19]	[107]	[71]	128	730	UT	2.2	HoldLong	(22)	83	107	68	20	3.1,100	76

36	Nov/9	10	46.41	47.41	46.46(0.24)	46.53(0.43)	46.72(1.13)	48.77	1.3	14	42(12)	50	[11]	[68]	[56]	100	542	UT	2.7	HoldLong	(15)	52	79	63	20	3.1,72	76
37	Nov/9	9	46.41	47.41	46.35(0.11)	46.33(0.3)	46.2(0.63)	47.98	0.9	14	30(6)	50	[5]	[41]	[99]	66	396	UT	3.3	OpenLong?	(7)	29	231	45	20	3.1,38	76
38	Nov/8	15	46.06	47.11	46.3(-0.13)	46.19(-0.15)	45.91(-0.28)	45.77	-0.2	10	24(-0.6)	20	[-6]	[-18]	[5]	-75	-51	RG	-0.3	Wait?	(-5)	-13	28	-15	-20	-1.2,5	67
39	Nov/8	14	46.06	47.11	46.36(-0.17)	46.26(-0.17)	46.04(-0.24)	45.5	-0.3	10	25(1)	-30	[-9]	[-19]	[-16]	-90	-75	DT	-1.2	HoldShort	(-8)	-12	-19	-23	-20	-2,10	67
40	Nov/8	13	46.06	47.11	46.44(-0.17)	46.34(-0.19)	46.15(-0.43)	45.68	-0.2	10	24(0.2)	-35	[-9]	[-29]	[-25]	-69	-95	DT	-1.1	OpenShort	(-8)	-22	-52	-17	-20	-1.8,26	67

41	Nov/8	12	46.06	47.11	46.52(-0.11)	46.43(-0.21)	46.35(-0.22)	46.18	0.1	10	23(-0.7)	5	[-6]	[-18]	[-8]	-29	-14	RG	-0.4	Wait	(-6)	-11	-26	2	2	-0.8,41	67
42	Nov/8	11	46.06	47.11	46.57(-0.09)	46.43(0)	46.45(-0.04)	46.43	0.2	10	24(-1.6)	15	[-5]	[-4]	[-4]	-21	54	RG	-0	Wait	(-3)	-2	0	-10	-20	-0.3,37	67
43	Nov/8	10	46.06	47.11	46.61(-0.04)	46.53(0.15)	46.47(0.04)	46.43	0.2	10	26(-1)	50	[-2]	[5]	[11]	-17	12	UR	-0.1	SmallShort	(-5)	2	45	-9	-20	-0.4,43	67
44	Nov/8	9	46.06	47.11	46.63(-0.15)	46.46(0.02)	46.45(-0.19)	46	-0	10	27(1.5)	-30	[-8]	[-11]	[-31]	-34	-33	DT	-0.9	OpenShort?	(-6)	-10	-70	-5	-20	-1.3,49	67
45	Nov/7	15	45.9	47.25	46.63(0)	46.45(0.13)	46.54(0.06)	46.68	0.4	14	25(2.9)	50	[0]	[7]	[-0]	10	17	UT	0.3	OpenLong?	(-1)	3	-5	9	0	-0,60	53

46	Nov/7	14	45.9	47.25	46.7(-0.09)	46.39(0.04)	46.51(-0.24)	46.73	0.4	14	22(-2.1)	40	[-5]	[-12]	[13]	9	41	RG	0.5	Wait	(-1)	-12	25	8	20	0.1,56	53
47	Nov/7	13	45.9	47.25	46.74(-0.19)	46.37(-0.06)	46.62(0.09)	46.49	0.3	14	24(-5.3)	5	[-10]	[1]	[2]	-19	172	UR	-0.3	SmallShort	(-5)	5	-2	-5	20	-0.5,44	53
48	Nov/7	12	45.9	47.25	46.83(-0.17)	46.4(-0.13)	46.58(0.24)	46.51	0.3	14	30(-2.1)	30	[-9]	[7]	[11]	-17	170	UR	-0.1	SmallShort	(-10)	12	27	-6	20	-0.5,46	53
49	Nov/7	11	45.9	47.25	46.91(-0.15)	46.46(-0.19)	46.47(0.22)	46.25	0.2	14	32(-0.5)	5	[-8]	[5]	[-12]	-15	75	RG	-0.3	Wait	(-9)	11	-36	-5	4	-1,60	53
50	Nov/7	10	45.9	47.25	46.98(-0.13)	46.55(-0.11)	46.37(0.24)	46.6	0.3	14	32(-1.1)	5	[-7]	[8]	[-18]	-5	119	RG	0.4	Wait	(-6)	12	-63	-2	20	-0.6,60	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI