HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $42.4200

HALO Daily Change: 3.46% Daily StdDev 2.39% HALO EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $41.4(3.46%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	40.3	39.55	39.91(0.18)	40.03(0.1)	40.27(0.4)	40.55	0.2	-2	34(-0.4)	45	[8]	[22]	[4]	81	80	UT	0.6	HoldLong	(6)	17	-14	18	20	1.5,93	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.3(daily_ema_20 -0.62%) 40.03(hourly_sma_10 -1.28%) 39.91(hourly_sma_20 -1.58%) 39.55(daily_ema_10 -2.47%) Resistance Levels:

2	Oct/4	9	40.3	39.55	39.84(0.2)	39.99(0.1)	40.11(0.4)	40.69	0.3	-2	35(0.9)	50	[8]	[22]	[26]	86	108	UT	1.3	HoldLong?	(8)	17	41	26	20	1.9,88	41
3	Oct/3	15	40.16	39.4	39.76(0.13)	39.95(0.03)	39.95(0.18)	40.29	0.1	-5	34(1.2)	25	[5]	[9]	[15]	51	45	UT	0.8	OpenLong?	(7)	8	23	16	20	1.2,71	41
4	Oct/3	14	40.16	39.4	39.71(-0.05)	39.94(-0.1)	39.88(0.25)	40.07	-0.1	-5	33(-1.5)	-20	[-2]	[8]	[14]	28	207	UR	0.5	SmallShort	(3)	11	28	4	20	0.9,55	41
5	Oct/3	13	40.16	39.4	39.73(-0.03)	39.98(-0.07)	39.88(0)	39.8	-0.3	-5	34(-0.6)	-30	[-1]	[-2]	[2]	7	52	DP	0	OpenShort	(-3)	0	14	-4	-20	0.2,52	41

6	Oct/3	12	40.16	39.4	39.74(-0.05)	39.98(0)	39.78(-0.25)	39.67	-0.4	-5	35(-0.4)	-50	[-2]	[-11]	[-11]	3	-35	DT	-0.2	OpenShort	(-2)	-11	-22	3	-20	-0.2,58	41
7	Oct/3	11	40.16	39.4	39.76(-0.05)	40.01(0.15)	39.88(-0.18)	39.88	-0.2	-5	35(-0.7)	-50	[-2]	[-5]	[-10]	16	35	DT	0	OpenShort	(-1)	-8	-14	-3	-20	0.3,58	41
8	Oct/3	10	40.16	39.4	39.76(0)	39.95(0.23)	39.95(-0.15)	40.02	-0.1	-5	36(0)	-25	[0]	[-2]	[11]	18	21	DP	0.2	OpenShort	(-1)	-6	47	-13	-20	0.5,55	41
9	Oct/3	9	40.16	39.4	39.76(0)	39.86(0.05)	40.01(-0.45)	39.57	-0.5	-5	36(0.1)	-50	[0]	[-18]	[-16]	-5	-167	DR	-1	OpenShort?	(-2)	-19	-20	-26	-20	-0.5,58	41
10	Sep/30	15	40.11	39.47	39.78(0.03)	39.84(0.13)	40.19(-0.15)	39.76	-0.3	-7	36(0.4)	-50	[1]	[-5]	[-18]	25	-80	DR	-0.9	OpenShort?	(1)	-6	-38	-17	-20	-0,75	35

11	Sep/30	14	40.11	39.47	39.77(0.23)	39.79(0.23)	40.25(0.27)	40.13	0	-7	35(-5.9)	10	[10]	[17]	[-4]	58	-78	CR	-0.3	HoldShort	(3)	11	-14	-2	10	0.8,88	35
12	Sep/30	13	40.11	39.47	39.68(0.23)	39.7(0.33)	40.14(0.5)	40.27	0.1	-7	41(-3.3)	30	[10]	[29]	[2]	73	43	UT	0.2	OpenLong	(10)	21	-6	12	20	1.1,95	35
13	Sep/30	12	40.11	39.47	39.59(0.23)	39.57(0.23)	39.94(0.58)	40.33	0.2	-7	45(-2.2)	30	[10]	[30]	[8]	75	103	UT	0.7	HoldLong	(10)	25	-7	23	20	1.3,92	35
14	Sep/30	11	40.11	39.47	39.5(0.25)	39.48(0.03)	39.71(0.58)	40.4	0.2	-7	47(0.6)	40	[11]	[26]	[28]	63	121	UT	1.1	OpenLong	(10)	25	31	28	20	1.5,75	35
15	Sep/30	10	40.11	39.47	39.4(0.15)	39.48(0)	39.48(0.41)	40.1	-0	-7	46(1.1)	25	[6]	[17]	[27]	36	129	UT	1	OpenLong	(8)	17	49	17	20	1.2,56	35

16	Sep/30	9	40.11	39.47	39.34(0.03)	39.47(-0.13)	39.32(0.18)	39.63	-0.4	-7	45(0.1)	-5	[1]	[3]	[18]	5	85	RG	0.5	Wait?	(4)	8	37	4	20	0.5,42	35
17	Sep/29	15	40.16	39.69	39.34(0)	39.52(-0.23)	39.25(0.13)	39.28	-0.7	-6	45(0)	-20	[0]	[-1]	[5]	-20	24	DP	0.1	OpenShort?	(0)	6	16	-4	5	-0.1,33	39
18	Sep/29	14	40.16	39.69	39.33(0.05)	39.61(-0.23)	39.2(-0.13)	39.13	-0.8	-6	45(-0.9)	-45	[2]	[-12]	[-9]	-15	-135	DR	-0.1	OpenShort	(-1)	-5	-18	-2	-20	-0.3,43	39
19	Sep/29	13	40.16	39.69	39.31(0.1)	39.7(-0.08)	39.25(-0.53)	39.3	-0.7	-6	46(-1.6)	-40	[4]	[-25]	[-7]	-6	-238	DR	0.1	OpenShort	(3)	-22	-4	-3	-20	-0,44	39
20	Sep/29	12	40.16	39.69	39.27(0.13)	39.73(-0.03)	39.46(-0.38)	39.34	-0.6	-6	47(-2.1)	-20	[5]	[-17]	[-2]	-8	-208	DR	-0.2	OpenShort	(4)	-16	14	-16	-20	0.1,40	39

21	Sep/29	11	40.16	39.69	39.22(0.08)	39.74(0.2)	39.61(-0.43)	39.21	-0.7	-6	50(-1.6)	-45	[3]	[-15]	[-10]	-10	-190	DR	-0.6	OpenShort	(4)	-18	20	-34	-20	-0,40	39
22	Sep/29	10	40.16	39.69	39.19(0.03)	39.66(0.13)	39.78(-0.62)	39.02	-0.9	-6	51(-0.6)	-50	[1]	[-25]	[-29]	3	-230	DR	-1.1	OpenShort	(3)	-26	-37	-29	-20	-0.3,60	39
23	Sep/29	9	40.16	39.69	39.18(0.1)	39.61(0.25)	40.03(-0.27)	39.38	-0.6	-6	52(-0.3)	-50	[4]	[-7]	[-44]	39	-120	DR	-1	OpenShort?	(4)	-11	-101	-18	-20	0.3,81	39
24	Sep/28	15	40.23	39.95	39.14(0.18)	39.51(0.46)	40.14(0.38)	40.37	0.1	-3	52(4.2)	40	[8]	[26]	[12]	91	225	UT	0.3	OpenLong?	(8)	16	29	-6	20	1.8,96	55
25	Sep/28	14	40.23	39.95	39.07(0.21)	39.33(0.28)	39.99(0.3)	40.09	-0.1	-3	48(3)	30	[9]	[19]	[5]	89	122	UT	0.2	OpenLong	(7)	13	3	-8	20	1.7,96	55

26	Sep/28	13	40.23	39.95	38.99(0.23)	39.22(0.2)	39.87(0.83)	40.06	-0.1	-3	45(2.7)	50	[10]	[40]	[5]	93	246	UT	0.3	OpenLong	(7)	35	-14	7	20	1.8,98	55
27	Sep/28	12	40.23	39.95	38.9(0.23)	39.14(0.26)	39.54(0.89)	40.2	-0	-3	42(5.8)	50	[10]	[44]	[21]	110	320	UT	1.2	HoldLong	(11)	37	21	19	20	2.4,100	55
28	Sep/28	11	40.23	39.95	38.81(0.23)	39.04(0.31)	39.19(0.8)	40	-0.2	-3	36(5.3)	50	[10]	[41]	[32]	113	278	UT	1.7	HoldLong	(11)	34	42	56	20	2.5,100	55
29	Sep/28	10	40.23	39.95	38.72(0.21)	38.92(0.28)	38.88(0.6)	39.6	-0.5	-3	31(4.4)	50	[9]	[32]	[16]	72	169	UT	1.8	OpenLong	(7)	25	12	39	20	2.2,67	55
30	Sep/28	9	40.23	39.95	38.64(0.13)	38.81(0.26)	38.65(0.23)	39.49	-0.6	-3	27(3)	35	[6]	[15]	[47]	52	145	UT	2.4	OpenLong?	(7)	10	115	26	20	2.5,39	55

31	Sep/27	15	40.24	40.13	38.64(0)	38.81(0)	38.56(-0.41)	38.42	-1.4	-4	24(0)	-50	[0]	[-20]	[-8]	-54	-145	DR	-0.5	OpenShort?	(0)	-17	-3	-20	-20	-0.6,11	49
32	Sep/27	14	40.24	40.13	38.59(-0.08)	38.71(-0.1)	38.72(-0.46)	38.45	-1.4	-4	24(-0.8)	-50	[-3]	[-25]	[-8]	-45	-77	DT	-0.9	OpenShort	(0)	-20	1	-35	-20	-0.5,18	49
33	Sep/27	13	40.24	40.13	38.62(-0.03)	38.75(-0.05)	38.9(-0.15)	38.44	-1.4	-4	24(0.1)	-50	[-1]	[-10]	[-13]	-27	-57	DT	-1.4	OpenShort	(-3)	-6	-12	-39	-20	-0.6,38	49
34	Sep/27	12	40.24	40.13	38.63(-0.03)	38.77(-0.08)	38.96(-0.03)	38.55	-1.3	-4	24(-0.1)	-50	[-1]	[-6]	[-20]	6	4	DT	-1.3	OpenShort	(-1)	-1	-40	-27	-20	-0.3,63	49
35	Sep/27	11	40.24	40.13	38.64(0.08)	38.8(0.08)	38.97(0.28)	38.93	-1	-4	24(0.6)	-20	[3]	[12]	[-9]	60	70	CR	-0.1	HoldShort	(2)	12	-36	13	8	0.9,87	49

36	Sep/27	10	40.24	40.13	38.61(0.05)	38.77(0.26)	38.86(0.41)	39.27	-0.7	-4	24(2.5)	5	[2]	[21]	[6]	91	226	RG	1.3	SmallShort	(4)	18	-4	34	20	2.1,88	49
37	Sep/27	9	40.24	40.13	38.59(0.05)	38.67(0.29)	38.7(0.31)	39.31	-0.7	-4	21(2.6)	15	[2]	[18]	[31]	87	219	UT	2.2	OpenLong?	(3)	13	60	37	20	2.6,72	49
38	Sep/26	15	40.35	40.42	38.59(0)	38.56(0.13)	38.7(0)	38.74	-1.3	-3	19(-0.8)	-5	[0]	[0]	[7]	22	40	UR	0.7	SmallShort?	(-2)	0	16	10	0	0.7,54	56
39	Sep/26	14	40.35	40.42	38.57(-0.13)	38.51(0.08)	38.58(-0.13)	38.59	-1.4	-3	20(-6.9)	-40	[-6]	[-8]	[6]	-11	112	DP	0	OpenShort	(0)	-6	19	-9	8	0.1,37	56
40	Sep/26	13	40.35	40.42	38.62(-0.21)	38.48(0.03)	38.63(-0.1)	38.41	-1.6	-3	26(-8.9)	-50	[-9]	[-8]	[-7]	-23	142	DT	-0.7	OpenShort	(-7)	-4	-9	-9	-20	-0.6,42	56

41	Sep/26	12	40.35	40.42	38.7(-0.23)	38.47(0.03)	38.67(0.08)	38.49	-1.5	-3	35(-8.7)	-50	[-10]	[-1]	[-7]	-8	212	DT	-0.4	OpenShort	(-9)	3	-23	3	3	-0.5,55	56
42	Sep/26	11	40.35	40.42	38.79(-0.21)	38.46(-0.1)	38.64(0.23)	38.71	-1.3	-3	44(-6.5)	-50	[-9]	[3]	[7]	16	260	UR	0.1	SmallShort	(-9)	10	-3	20	20	-0.1,68	56
43	Sep/26	10	40.35	40.42	38.87(-0.18)	38.5(0.03)	38.55(0.29)	38.74	-1.3	-3	51(-6)	-35	[-8]	[9]	[5]	3	233	UR	0.3	SmallShort	(-9)	12	-9	25	20	-0.2,58	56
44	Sep/26	9	40.35	40.42	38.94(-0.18)	38.49(0.03)	38.44(0.31)	38.82	-1.2	-3	57(-3.9)	-20	[-8]	[10]	[14]	-18	237	UR	0.5	SmallShort?	(-9)	13	21	20	20	-0.2,37	56
45	Sep/23	15	40.43	40.73	39.01(-0.18)	38.48(0.05)	38.32(0.13)	38.62	-1.5	-3	60(-4.6)	-15	[-8]	[2]	[16]	-43	121	UR	0.4	SmallShort?	(-8)	6	35	14	18	-0.5,20	53

46	Sep/23	14	40.43	40.73	39.08(-0.26)	38.46(-0.13)	38.27(-0.05)	38.29	-1.8	-3	65(-1.3)	-50	[-11]	[-10]	[2]	-72	60	DP	0	OpenShort	(-10)	-2	4	5	0	-1,3	53
47	Sep/23	13	40.43	40.73	39.18(-0.2)	38.51(-0.18)	38.29(-0.39)	38.25	-1.8	-3	66(0.5)	-50	[-9]	[-25]	[1]	-79	-133	DP	-0.1	OpenShort	(-10)	-17	7	-1	-18	-1.2,1	53
48	Sep/23	12	40.43	40.73	39.26(-0.25)	38.58(-0.16)	38.44(-0.29)	38.19	-1.9	-3	66(2)	-50	[-11]	[-21]	[-10]	-85	-85	DT	-0.3	OpenShort	(-10)	-12	-7	-28	-20	-1.4,0	53
49	Sep/23	11	40.43	40.73	39.36(-0.28)	38.64(-0.34)	38.55(-0.21)	38.25	-1.8	-3	64(1)	-50	[-12]	[-22]	[-8]	-88	-42	DT	-0.4	OpenShort	(-10)	-9	-12	-29	8	-1.5,0	53
50	Sep/23	10	40.43	40.73	39.47(-0.25)	38.77(-0.44)	38.63(-0.08)	38.36	-1.7	-3	63(2.5)	-50	[-11]	[-18]	[-4]	-77	-39	DT	-0.4	OpenShort	(-12)	-3	-3	-26	16	-1.5,11	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI