HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $42.4200

HALO Daily Change: 1.24% Daily StdDev 2.36% HALO EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $40.01(1.24%)

Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.1

Sample size 26 Avg positive next hour return: 0.71%(65%) Avg negative next hour return: -0.89%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 3, 2022
1	Oct/3	11	40.16	39.4	39.76(-0.05)	40.01(0.15)	39.88(-0.18)	39.88	-0.2	-5	35(-0.7)	-50	[-2]	[-5]	[-10]	16	35	DT	0	OpenShort	(-1)	-8	-14	-3	-20	0.3,58	41
Daily Trend: % Up Forces: 40.01(hourly_sma_10 0.33%) 40.16(daily_ema_20 0.7%) Down Forces: 39.4(daily_ema_10 -1.2%) 39.76(hourly_sma_20 -0.3%) Support Levels: Resistance Levels:

2	Oct/3	10	40.16	39.4	39.76(0)	39.95(0.23)	39.95(-0.15)	40.02	-0.1	-5	36(0)	-25	[0]	[-2]	[11]	18	21	DP	0.2	OpenShort	(-1)	-6	47	-13	-20	0.5,55	41
3	Oct/3	9	40.16	39.4	39.76(0)	39.86(0.05)	40.01(-0.45)	39.57	-0.5	-5	36(0.1)	-50	[0]	[-18]	[-16]	-5	-168	DR	-1	OpenShort?	(-2)	-19	-20	-26	-20	-0.5,58	41
4	Sep/30	15	40.11	39.47	39.78(0.03)	39.84(0.13)	40.19(-0.15)	39.76	-0.3	-7	36(0.4)	-50	[1]	[-5]	[-18]	25	-81	DR	-0.9	OpenShort?	(1)	-6	-38	-17	-20	-0,75	35
5	Sep/30	14	40.11	39.47	39.77(0.23)	39.79(0.23)	40.25(0.27)	40.13	0	-7	35(-5.9)	10	[10]	[17]	[-4]	58	-79	CR	-0.3	HoldShort	(3)	11	-14	-2	10	0.8,88	35

6	Sep/30	13	40.11	39.47	39.68(0.23)	39.7(0.33)	40.14(0.5)	40.27	0.1	-7	41(-3.3)	30	[10]	[29]	[2]	73	42	UT	0.2	OpenLong	(10)	21	-6	12	20	1.1,95	35
7	Sep/30	12	40.11	39.47	39.59(0.23)	39.57(0.23)	39.94(0.58)	40.33	0.2	-7	45(-2.2)	30	[10]	[30]	[8]	75	102	UT	0.7	HoldLong	(10)	25	-7	23	20	1.3,92	35
8	Sep/30	11	40.11	39.47	39.5(0.25)	39.48(0.03)	39.71(0.58)	40.4	0.2	-7	47(0.6)	40	[11]	[26]	[28]	63	120	UT	1.1	OpenLong	(10)	25	31	28	20	1.5,75	35
9	Sep/30	10	40.11	39.47	39.4(0.15)	39.48(0)	39.48(0.41)	40.1	-0	-7	46(1.1)	25	[6]	[17]	[27]	36	129	UT	1	OpenLong	(8)	17	49	17	20	1.2,56	35
10	Sep/30	9	40.11	39.47	39.34(0.03)	39.47(-0.13)	39.32(0.18)	39.63	-0.4	-7	45(0.1)	-5	[1]	[3]	[18]	5	85	RG	0.5	Wait?	(4)	8	36	4	20	0.5,42	35

11	Sep/29	15	40.16	39.69	39.34(0)	39.52(-0.23)	39.25(0.13)	39.28	-0.7	-6	45(0)	-20	[0]	[-1]	[5]	-20	24	DP	0.1	OpenShort?	(0)	6	16	-4	5	-0.1,33	39
12	Sep/29	14	40.16	39.69	39.33(0.05)	39.61(-0.23)	39.2(-0.13)	39.13	-0.8	-6	45(-0.9)	-45	[2]	[-12]	[-9]	-15	-136	DR	-0.1	OpenShort	(-1)	-5	-18	-2	-20	-0.3,43	39
13	Sep/29	13	40.16	39.69	39.31(0.1)	39.7(-0.08)	39.25(-0.53)	39.3	-0.7	-6	46(-1.6)	-40	[4]	[-25]	[-7]	-6	-240	DR	0.1	OpenShort	(3)	-22	-4	-3	-20	-0,44	39
14	Sep/29	12	40.16	39.69	39.27(0.13)	39.73(-0.03)	39.46(-0.38)	39.34	-0.6	-6	47(-2.1)	-20	[5]	[-17]	[-2]	-8	-210	DR	-0.2	OpenShort	(4)	-16	13	-16	-20	0.1,40	39
15	Sep/29	11	40.16	39.69	39.22(0.08)	39.74(0.2)	39.61(-0.43)	39.21	-0.7	-6	50(-1.6)	-45	[3]	[-15]	[-10]	-10	-191	DR	-0.6	OpenShort	(4)	-18	20	-34	-20	-0,40	39

16	Sep/29	10	40.16	39.69	39.19(0.03)	39.66(0.13)	39.78(-0.62)	39.02	-0.9	-6	51(-0.6)	-50	[1]	[-25]	[-29]	3	-231	DR	-1.1	OpenShort	(3)	-26	-37	-29	-20	-0.3,60	39
17	Sep/29	9	40.16	39.69	39.18(0.1)	39.61(0.25)	40.03(-0.27)	39.38	-0.6	-6	52(-0.3)	-50	[4]	[-7]	[-43]	39	-122	DR	-1	OpenShort?	(4)	-11	-100	-18	-20	0.3,81	39
18	Sep/28	15	40.23	39.95	39.14(0.18)	39.51(0.46)	40.14(0.38)	40.37	0.1	-3	52(4.2)	40	[8]	[26]	[12]	91	224	UT	0.3	OpenLong?	(8)	16	29	-6	20	1.8,96	55
19	Sep/28	14	40.23	39.95	39.07(0.21)	39.33(0.28)	39.99(0.3)	40.09	-0.1	-3	48(3)	30	[9]	[19]	[5]	89	120	UT	0.2	OpenLong	(7)	13	3	-8	20	1.7,96	55
20	Sep/28	13	40.23	39.95	38.99(0.23)	39.22(0.2)	39.87(0.83)	40.06	-0.1	-3	45(2.7)	50	[10]	[40]	[5]	93	245	UT	0.3	OpenLong	(7)	35	-14	7	20	1.8,98	55

21	Sep/28	12	40.23	39.95	38.9(0.23)	39.14(0.26)	39.54(0.89)	40.2	-0	-3	42(5.8)	50	[10]	[44]	[21]	110	320	UT	1.2	HoldLong	(11)	37	20	19	20	2.4,100	55
22	Sep/28	11	40.23	39.95	38.81(0.23)	39.04(0.31)	39.19(0.8)	40	-0.2	-3	36(5.3)	50	[10]	[41]	[32]	113	278	UT	1.7	HoldLong	(11)	34	41	56	20	2.5,100	55
23	Sep/28	10	40.23	39.95	38.72(0.21)	38.92(0.28)	38.88(0.6)	39.6	-0.5	-3	31(4.4)	50	[9]	[32]	[16]	72	169	UT	1.8	OpenLong	(7)	25	11	39	20	2.2,67	55
24	Sep/28	9	40.23	39.95	38.64(0.13)	38.81(0.26)	38.65(0.23)	39.49	-0.6	-3	27(3)	35	[6]	[15]	[47]	52	144	UT	2.4	OpenLong?	(7)	10	114	26	20	2.5,39	55
25	Sep/27	15	40.24	40.13	38.64(0)	38.81(0)	38.56(-0.41)	38.42	-1.4	-4	24(0)	-50	[0]	[-20]	[-8]	-54	-145	DR	-0.5	OpenShort?	(0)	-17	-3	-20	-20	-0.6,11	49

26	Sep/27	14	40.24	40.13	38.59(-0.08)	38.71(-0.1)	38.72(-0.46)	38.45	-1.4	-4	24(-0.8)	-50	[-3]	[-25]	[-8]	-45	-77	DT	-0.9	OpenShort	(0)	-20	1	-35	-20	-0.5,18	49
27	Sep/27	13	40.24	40.13	38.62(-0.03)	38.75(-0.05)	38.9(-0.15)	38.44	-1.4	-4	24(0.1)	-50	[-1]	[-10]	[-13]	-27	-57	DT	-1.4	OpenShort	(-3)	-6	-12	-39	-20	-0.6,38	49
28	Sep/27	12	40.24	40.13	38.63(-0.03)	38.77(-0.08)	38.96(-0.03)	38.55	-1.3	-4	24(-0.1)	-50	[-1]	[-6]	[-20]	6	4	DT	-1.3	OpenShort	(-1)	-1	-40	-27	-20	-0.3,63	49
29	Sep/27	11	40.24	40.13	38.64(0.08)	38.8(0.08)	38.97(0.28)	38.93	-1	-4	24(0.6)	-20	[3]	[12]	[-9]	60	70	CR	-0.1	HoldShort	(2)	12	-36	13	8	0.9,87	49
30	Sep/27	10	40.24	40.13	38.61(0.05)	38.77(0.26)	38.86(0.41)	39.27	-0.7	-4	24(2.5)	5	[2]	[21]	[6]	91	226	RG	1.3	SmallShort	(4)	18	-4	34	20	2.1,88	49

31	Sep/27	9	40.24	40.13	38.59(0.05)	38.67(0.29)	38.7(0.31)	39.31	-0.7	-4	21(2.6)	15	[2]	[18]	[31]	87	220	UT	2.2	OpenLong?	(3)	13	60	37	20	2.6,72	49
32	Sep/26	15	40.35	40.42	38.59(0)	38.56(0.13)	38.7(0)	38.74	-1.3	-3	19(-0.8)	-5	[0]	[0]	[7]	22	40	UR	0.7	SmallShort?	(-2)	0	16	10	0	0.7,54	56
33	Sep/26	14	40.35	40.42	38.57(-0.13)	38.51(0.08)	38.58(-0.13)	38.59	-1.4	-3	20(-6.9)	-40	[-6]	[-8]	[6]	-11	113	DP	0	OpenShort	(0)	-6	19	-9	8	0.1,37	56
34	Sep/26	13	40.35	40.42	38.62(-0.21)	38.48(0.03)	38.63(-0.1)	38.41	-1.6	-3	26(-8.9)	-50	[-9]	[-8]	[-7]	-23	144	DT	-0.7	OpenShort	(-7)	-4	-9	-9	-20	-0.6,42	56
35	Sep/26	12	40.35	40.42	38.7(-0.23)	38.47(0.03)	38.67(0.08)	38.49	-1.5	-3	35(-8.7)	-50	[-10]	[-1]	[-7]	-8	215	DT	-0.4	OpenShort	(-9)	3	-23	3	3	-0.5,55	56

36	Sep/26	11	40.35	40.42	38.79(-0.21)	38.46(-0.1)	38.64(0.23)	38.71	-1.3	-3	44(-6.5)	-50	[-9]	[3]	[7]	16	262	UR	0.1	SmallShort	(-9)	10	-3	20	20	-0.1,68	56
37	Sep/26	10	40.35	40.42	38.87(-0.18)	38.5(0.03)	38.55(0.29)	38.74	-1.3	-3	51(-6)	-35	[-8]	[9]	[5]	3	235	UR	0.3	SmallShort	(-9)	12	-9	25	20	-0.2,58	56
38	Sep/26	9	40.35	40.42	38.94(-0.18)	38.49(0.03)	38.44(0.31)	38.82	-1.2	-3	57(-3.9)	-20	[-8]	[10]	[14]	-18	240	UR	0.5	SmallShort?	(-9)	13	21	20	20	-0.2,37	56
39	Sep/23	15	40.43	40.73	39.01(-0.18)	38.48(0.05)	38.32(0.13)	38.62	-1.5	-3	60(-4.6)	-15	[-8]	[2]	[16]	-43	123	UR	0.4	SmallShort?	(-8)	6	35	14	18	-0.5,20	53
40	Sep/23	14	40.43	40.73	39.08(-0.26)	38.46(-0.13)	38.27(-0.05)	38.29	-1.8	-3	65(-1.3)	-50	[-11]	[-10]	[2]	-72	62	DP	0	OpenShort	(-9)	-2	4	5	0	-1,3	53

41	Sep/23	13	40.43	40.73	39.18(-0.2)	38.51(-0.18)	38.29(-0.39)	38.25	-1.8	-3	66(0.5)	-50	[-9]	[-25]	[1]	-79	-132	DP	-0.1	OpenShort	(-10)	-17	7	-1	-18	-1.2,1	53
42	Sep/23	12	40.43	40.73	39.26(-0.25)	38.58(-0.16)	38.44(-0.29)	38.19	-1.9	-3	66(2)	-50	[-11]	[-21]	[-6]	-85	-84	DT	-0.3	OpenShort	(-10)	-12	-7	-4	-20	-1.4,0	53
43	Sep/23	11	40.43	40.73	39.36(-0.28)	38.64(-0.34)	38.55(-0.21)	38.25	-1.8	-3	64(1)	-50	[-12]	[-22]	[-5]	-88	-40	DT	-0.4	OpenShort	(-10)	-9	-12	-12	8	-1.5,0	53
44	Sep/23	10	40.43	40.73	39.47(-0.25)	38.77(-0.44)	38.63(-0.08)	38.36	-1.7	-3	63(2.5)	-50	[-11]	[-18]	[0]	-77	-37	DT	-0.4	OpenShort	(-11)	-3	-3	-1	16	-1.5,11	53
45	Sep/23	9	40.43	40.73	39.57(-0.18)	38.94(-0.46)	38.66(-0.21)	38.39	-1.7	-3	60(3.7)	-50	[-8]	[-23]	[-22]	-74	-165	DT	-0.4	OpenShort?	(-10)	-9	-66	4	-5	-1.6,16	53

46	Sep/22	15	40.61	41	39.64(-0.18)	39.12(-0.28)	38.74(0.05)	39.02	-1.3	-1	57(-0.3)	-15	[-8]	[-7]	[17]	-53	41	DP	0.4	OpenShort?	(-4)	2	31	15	20	-0.9,20	44
47	Sep/22	14	40.61	41	39.71(-0.25)	39.23(-0.41)	38.72(0.03)	38.73	-1.6	-1	57(-0.1)	-40	[-11]	[-12]	[2]	-75	17	DP	0	OpenShort	(-9)	1	7	6	-13	-1.4,10	44
48	Sep/22	13	40.61	41	39.81(-0.28)	39.39(-0.38)	38.71(-0.51)	38.66	-1.6	-1	57(2.8)	-50	[-12]	[-34]	[-1]	-85	-131	DT	-0.1	OpenShort	(-12)	-22	25	-28	-20	-1.7,8	44
49	Sep/22	12	40.61	41	39.92(-0.25)	39.54(-0.43)	38.91(-0.79)	38.42	-1.8	-1	54(7.8)	-50	[-11]	[-47]	[-29]	-99	-326	DT	-0.8	OpenShort	(-12)	-34	-46	-33	-20	-2.3,9	44
50	Sep/22	11	40.61	41	40.02(-0.2)	39.71(-0.33)	39.22(-0.68)	38.86	-1.5	-1	46(4.4)	-50	[-9]	[-40]	[-15]	-94	-258	DT	-0.6	OpenShort	(-8)	-29	-11	-31	-20	-2.1,9	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI