HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 7, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5400 One month high (close): $42.9200

HALO Daily Change: -1.19% Daily StdDev 1.76% HALO EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $38.54(-1.19%)

Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 7, 2021
1	Oct/7	13	40.54	39.72	39.48(-0.1)	39.15(-0.08)	39.16(-0.03)	39.05	-1.4	-14	36(0.5)	-50	[-6]	[-9]	[-7]	-66	-15	DT	-0.3	OpenShort	(-7)	-2	-20	4	-8	-1.2,14	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.15(hourly_sma_10 0.26%) 39.48(hourly_sma_20 1.1%) 39.72(daily_ema_10 1.72%) 40.54(daily_ema_20 3.82%)

2	Oct/7	12	40.54	39.72	39.52(-0.1)	39.18(-0.13)	39.17(-0.05)	39.19	-1.3	-14	35(0.1)	-50	[-6]	[-12]	[0]	-58	10	DT	0.1	OpenShort	(-4)	-3	-8	2	20	-0.9,15	32
3	Oct/7	11	40.54	39.72	39.56(-0.08)	39.23(-0.15)	39.19(0.05)	39.25	-1.2	-14	35(0.4)	-50	[-5]	[-7]	[12]	-54	14	DP	0.2	OpenShort	(-4)	3	26	8	20	-0.8,16	32
4	Oct/7	10	40.54	39.72	39.59(-0.1)	39.29(-0.18)	39.17(0.03)	39.07	-1.4	-14	35(0.5)	-50	[-6]	[-9]	[-8]	-77	-20	DT	-0.3	HoldShort	(-6)	2	-24	-3	8	-1.4,8	32
5	Oct/7	9	40.54	39.72	39.63(-0.2)	39.36(-0.13)	39.16(0.05)	39.24	-1.3	-14	34(-6)	-50	[-11]	[-8]	[9]	-64	118	DP	0.2	OpenShort?	(-7)	3	24	6	3	-1.1,14	32

6	Oct/6	15	40.72	40.03	39.71(-0.23)	39.41(-0.15)	39.14(-0.13)	39.07	-1.7	-13	40(-8.6)	-50	[-13]	[-18]	[-11]	-77	43	DT	-0.2	HoldShort?	(-11)	-7	-29	6	-20	-1.5,11	39
7	Oct/6	14	40.72	40.03	39.8(-0.2)	39.47(-0.15)	39.19(-0.2)	39.28	-1.5	-13	49(-3.8)	-50	[-11]	[-22]	[9]	-68	25	DP	0.2	OpenShort	(-13)	-11	20	10	13	-1.1,10	39
8	Oct/6	13	40.72	40.03	39.88(-0.2)	39.53(-0.25)	39.27(-0.36)	39.14	-1.6	-13	53(0.7)	-50	[-11]	[-34]	[3]	-82	-77	DP	-0.3	OpenShort	(-13)	-21	14	3	-20	-1.4,3	39
9	Oct/6	12	40.72	40.03	39.96(-0.17)	39.63(-0.28)	39.41(-0.4)	39.04	-1.7	-13	52(3.8)	-50	[-10]	[-36]	[-11]	-95	-158	DT	-0.7	OpenShort	(-12)	-23	-17	-10	-20	-1.8,0	39
10	Oct/6	11	40.72	40.03	40.03(-0.1)	39.74(-0.18)	39.57(-0.25)	39.16	-1.6	-13	48(4.2)	-50	[-6]	[-24]	[-15]	-97	-182	DT	-0.9	OpenShort	(-8)	-14	-23	-12	-20	-1.9,1	39

11	Oct/6	10	40.72	40.03	40.07(-0.1)	39.81(-0.18)	39.67(-0.25)	39.32	-1.4	-13	44(4.4)	-50	[-6]	[-24]	[-25]	-91	-152	DT	-0.8	OpenShort	(-6)	-14	-56	-9	-20	-1.8,4	39
12	Oct/6	9	40.72	40.03	40.11(0.02)	39.81(0)	39.77(-0.03)	39.72	-1	-13	40(-0.9)	-40	[1]	[-5]	[-5]	-66	-127	DR	-0.1	OpenShort?	(-3)	-2	-11	4	-18	-1,9	39
13	Oct/5	15	40.91	40.25	40.1(-0.05)	39.88(-0.03)	39.78(-0.2)	39.8	-1.1	-10	41(1.4)	-50	[-3]	[-15]	[-3]	-62	-68	DT	0.1	OpenShort?	(1)	-11	-7	2	-13	-0.8,8	42
14	Oct/5	14	40.91	40.25	40.12(-0.12)	39.89(-0.03)	39.86(-0.13)	39.85	-1.1	-10	39(-2.8)	-50	[-7]	[-12]	[7]	-63	20	DP	-0	OpenShort	(-1)	-8	22	-7	8	-0.7,5	42
15	Oct/5	13	40.91	40.25	40.17(-0.17)	39.9(-0.27)	39.91(-0.13)	39.69	-1.2	-10	42(-2.3)	-50	[-10]	[-20]	[-0]	-77	22	DT	-0.5	HoldShort	(-8)	-8	3	-15	15	-1.2,3	42

16	Oct/5	12	40.91	40.25	40.24(-0.15)	40.01(-0.32)	39.96(-0.1)	39.67	-1.3	-10	44(-1.3)	-50	[-9]	[-19]	[-12]	-67	-10	DT	-0.7	OpenShort	(-11)	-6	-35	-9	10	-1.3,16	42
17	Oct/5	11	40.91	40.25	40.3(-0.12)	40.14(-0.25)	40(0.03)	39.92	-1	-10	46(-0.6)	-50	[-7]	[-9]	[-10]	-42	41	DT	-0.2	OpenShort	(-7)	2	-34	7	3	-0.8,28	42
18	Oct/5	10	40.91	40.25	40.35(-0.07)	40.24(-0.07)	39.99(0.23)	40.17	-0.7	-10	46(-1.3)	-45	[-4]	[8]	[5]	-32	91	UR	0.4	SmallShort	(-6)	13	6	11	18	-0.4,28	42
19	Oct/5	9	40.91	40.25	40.38(-0.07)	40.27(-0.1)	39.9(0.03)	40.13	-0.8	-10	48(0)	-45	[-4]	[-4]	[11]	-40	19	DP	0.5	OpenShort?	(-6)	2	32	7	-8	-0.5,23	42
20	Oct/4	15	41.03	40.38	40.41(-0.02)	40.31(-0.02)	39.89(-0.45)	39.9	-1.2	-11	48(0.7)	-50	[-1]	[-29]	[-5]	-63	-227	DT	0	OpenShort?	(-6)	-26	6	-7	-20	-1.1,15	45

21	Oct/4	14	41.03	40.38	40.42(0.02)	40.32(-0.07)	40.07(-0.55)	39.86	-1.2	-11	47(-1.6)	-50	[1]	[-36]	[-9]	-66	-302	DR	-0.5	OpenShort	(-1)	-31	0	-22	-20	-1.2,14	45
22	Oct/4	13	41.03	40.38	40.41(0.02)	40.35(0.05)	40.29(-0.49)	39.86	-1.2	-11	48(-1.9)	-50	[1]	[-29]	[-13]	-62	-286	DR	-0.9	OpenShort	(1)	-28	4	-39	-20	-1.2,18	45
23	Oct/4	12	41.03	40.38	40.4(0.02)	40.33(-0.05)	40.49(-0.39)	39.83	-1.2	-11	50(-1.6)	-50	[1]	[-26]	[-21]	-41	-261	DR	-1.3	OpenShort	(1)	-22	-29	-34	-20	-1.2,39	45
24	Oct/4	11	41.03	40.38	40.39(0.07)	40.35(-0.2)	40.65(-0.22)	40.04	-1	-11	52(-4.8)	-50	[4]	[-20]	[-36]	-1	-220	DR	-1.2	OpenShort	(3)	-13	-97	-17	-7	-0.7,67	45
25	Oct/4	10	41.03	40.38	40.36(0.22)	40.43(-0.07)	40.74(0.39)	40.75	-0.3	-11	57(-5.6)	10	[13]	[21]	[-3]	55	-26	CR	0	HoldShort	(11)	22	-28	8	20	0.7,87	45

26	Oct/4	9	41.03	40.38	40.27(0.25)	40.43(0)	40.58(0.42)	40.96	-0.1	-11	62(-4.2)	25	[14]	[25]	[15]	62	21	UT	0.6	OpenLong?	(14)	24	15	14	20	1.1,84	45
27	Oct/1	15	41.17	40.59	40.17(0.25)	40.43(0)	40.41(0.6)	40.85	-0.3	-8	67(-4.5)	35	[14]	[36]	[18]	49	67	UT	0.7	OpenLong?	(14)	34	32	17	20	1,74	48
28	Oct/1	14	41.17	40.59	40.07(0.25)	40.46(-0.05)	40.17(0.32)	40.62	-0.6	-8	71(-4.6)	25	[14]	[19]	[12]	31	-36	UT	0.6	OpenLong	(12)	18	23	8	20	0.8,61	48
29	Oct/1	13	41.17	40.59	39.97(0.23)	40.48(-0.07)	40.04(-0.2)	40.45	-0.7	-8	76(-4.8)	30	[13]	[-12]	[21]	19	-170	RG	0.6	Wait	(13)	-12	59	3	8	0.6,54	48
30	Oct/1	12	41.17	40.59	39.88(0.15)	40.51(-0.02)	40.12(-0.52)	40.02	-1.2	-8	80(-3.5)	-35	[9]	[-30]	[-12]	-1	-250	DR	-0.1	OpenShort	(11)	-30	-11	-14	-20	0.2,44	48

31	Oct/1	11	41.17	40.59	39.82(0.15)	40.52(0.12)	40.33(-0.44)	40.1	-1.1	-8	84(-1.9)	-10	[9]	[-21]	[9]	7	-198	RG	-0.3	Wait	(10)	-25	60	-25	-20	0.3,49	48
32	Oct/1	10	41.17	40.59	39.76(0.05)	40.47(-0.02)	40.51(-0.66)	39.67	-1.5	-8	86(-1.6)	-50	[3]	[-39]	[-33]	9	-243	DR	-1	OpenShort	(4)	-38	-47	-28	-20	-0.1,61	48
33	Oct/1	9	41.17	40.59	39.74(0.13)	40.48(0.12)	40.78(-0.37)	40.01	-1.2	-8	87(-0.7)	-50	[8]	[-17]	[-50]	40	-160	DR	-0.9	OpenShort?	(7)	-21	-116	-20	-20	0.3,82	48
34	Sep/30	15	41.24	40.7	39.69(0.18)	40.43(0.37)	40.93(0.1)	40.86	-0.4	-7	88(10.1)	-5	[10]	[18]	[-9]	82	130	CR	-0.1	OpenShort?	(13)	6	-24	-5	-5	1.4,97	47
35	Sep/30	14	41.24	40.7	39.62(0.2)	40.28(0.5)	40.89(0.44)	41.04	-0.2	-7	78(6.4)	35	[11]	[41]	[4]	93	266	UT	0.2	OpenLong	(13)	25	4	-3	20	1.7,100	47

36	Sep/30	13	41.24	40.7	39.54(0.1)	40.08(0.5)	40.71(0.69)	41.01	-0.2	-7	72(5.9)	20	[6]	[54]	[13]	100	444	UT	0.4	HoldLong	(11)	39	23	5	20	2,100	47
37	Sep/30	12	41.24	40.7	39.5(0.05)	39.88(0.53)	40.43(0.6)	40.84	-0.4	-7	66(2.4)	5	[3]	[49]	[7]	98	443	RG	0.6	Wait	(4)	34	-3	17	20	1.9,100	47
38	Sep/30	11	41.24	40.7	39.48(0.03)	39.67(0.53)	40.19(0.65)	40.86	-0.4	-7	63(2.8)	0	[2]	[52]	[18]	103	485	RG	1	SmallShort	(3)	37	22	27	20	2.1,100	47
39	Sep/30	10	41.24	40.7	39.47(0.05)	39.46(0.59)	39.93(0.76)	40.7	-0.5	-7	61(3.3)	5	[3]	[60]	[39]	84	454	RG	1.2	SmallShort	(0)	43	78	23	20	1.9,86	47
40	Sep/30	9	41.24	40.7	39.45(-0.05)	39.23(0.28)	39.63(0.46)	40.14	-1	-7	57(-2.8)	-25	[-3]	[33]	[33]	48	337	UR	0.8	SmallShort?	(-2)	26	69	19	20	1.1,70	47

41	Sep/29	16	41.3	40.75	39.47(-0.08)	39.12(0.18)	39.45(0.33)	39.65	-1.6	-9	60(-1.8)	-50	[-5]	[20]	[10]	21	216	UR	0.3	SmallShort	(-6)	19	8	18	20	0.3,63	36
42	Sep/29	15	41.3	40.75	39.5(-0.03)	39.05(0.13)	39.32(0.41)	39.59	-1.6	-9	62(-0.4)	-20	[-2]	[25]	[10]	16	159	UR	0.4	SmallShort?	(-4)	24	2	23	20	0.1,63	36
43	Sep/29	14	41.3	40.75	39.51(-0.08)	39(0.13)	39.16(0.46)	39.58	-1.6	-9	62(-2.1)	-20	[-5]	[27]	[20]	-8	225	UR	0.6	SmallShort	(-3)	27	31	18	20	0.1,40	36
44	Sep/29	13	41.3	40.75	39.54(-0.3)	38.95(-0.03)	38.98(0.39)	39.36	-1.8	-9	64(-13.7)	-45	[-17]	[15]	[20]	-32	366	UR	0.6	SmallShort	(-7)	23	41	3	20	-0.3,26	36
45	Sep/29	12	41.3	40.75	39.66(-0.38)	38.96(-0.1)	38.83(0.13)	39.07	-2.1	-9	78(-12.6)	-50	[-22]	[-3]	[6]	-52	282	DP	0.3	OpenShort	(-18)	8	13	-11	20	-0.7,16	36

46	Sep/29	11	41.3	40.75	39.81(-0.35)	39(-0.31)	38.78(0.03)	38.98	-2.2	-9	91(-6.7)	-50	[-20]	[-15]	[15]	-63	163	DP	0.2	OpenShort	(-22)	2	27	8	20	-0.9,10	36
47	Sep/29	10	41.3	40.75	39.95(-0.37)	39.12(-0.43)	38.77(-0.13)	38.79	-2.4	-9	97(-5.1)	-50	[-22]	[-28]	[10]	-42	63	DP	0	OpenShort	(-22)	-8	12	15	20	-1.1,36	36
48	Sep/29	9	41.3	40.75	40.1(-0.42)	39.29(-0.48)	38.82(-0.26)	38.71	-2.5	-9	102(-1.6)	-50	[-24]	[-37]	[2]	-18	21	DP	-0.1	OpenShort?	(-23)	-15	12	-6	-5	-1.3,65	36
49	Sep/28	15	41.42	40.94	40.27(-0.37)	39.48(-0.45)	38.92(-0.41)	38.63	-2.8	-11	104(-4.9)	-50	[-22]	[-46]	[-17]	-88	-129	DT	-0.3	HoldShort?	(-25)	-24	-23	-29	-20	-1.5,0	23
50	Sep/28	14	41.42	40.94	40.42(-0.32)	39.66(-0.4)	39.08(-0.33)	38.79	-2.7	-11	109(4.6)	-50	[-19]	[-40]	[-17]	-88	-146	DT	-0.3	OpenShort	(-21)	-20	-23	-29	-20	-1.5,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI