HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.5800 One month high (close): $44.2900

HALO Daily Change: 1.78% Daily StdDev 2.95% HALO EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $41.73(1.78%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	42.4	42.16	41.27(0.13)	41.64(0.26)	41.93(0.25)	42.22	-0.1	-3	34(3.2)	15	[4]	[13]	[11]	98	162	UT	0.6	OpenLong?	(5)	9	22	2	20	1.9,100	38
Daily Trend: % Up Forces: Down Forces: 42.16(daily_ema_10 -0.14%) Support Levels: 41.64(weak_hourly_sma_10 -1.37%) 41.27(weak_hourly_sma_20 -2.25%) Resistance Levels: 42.4(daily_ema_20 0.43%)

2	Mar/31	14	42.4	42.16	41.21(0.1)	41.53(0.15)	41.83(0.05)	41.95	-0.3	-3	31(1.7)	0	[3]	[4]	[4]	90	91	RG	0.3	Wait	(3)	2	3	0	20	1.6,100	38
3	Mar/31	13	42.4	42.16	41.17(0.13)	41.47(0.23)	41.81(0.41)	41.91	-0.3	-3	30(2.5)	20	[4]	[17]	[4]	91	153	UT	0.2	OpenLong	(4)	14	5	2	20	1.7,98	38
4	Mar/31	12	42.4	42.16	41.11(0.07)	41.38(0.29)	41.64(0.35)	41.85	-0.4	-3	27(2.2)	10	[2]	[16]	[6]	92	198	RG	0.5	Wait	(4)	12	9	1	20	1.9,94	38
5	Mar/31	11	42.4	42.16	41.08(0.05)	41.26(0.31)	41.5(0.36)	41.74	-0.5	-3	25(1.4)	10	[2]	[16]	[6]	89	201	RG	0.7	Wait	(3)	12	4	22	17	1.8,94	38

6	Mar/31	10	42.4	42.16	41.06(0.03)	41.13(0.26)	41.35(0.28)	41.69	-0.5	-3	23(-0.5)	-5	[1]	[13]	[1]	84	191	RG	1	SmallShort	(1)	10	-13	20	20	1.9,86	38
7	Mar/31	9	42.4	42.16	41.05(0.02)	41.02(0.15)	41.23(0.25)	41.85	-0.4	-3	24(-0.1)	15	[1]	[10]	[35]	90	231	UT	1.8	HoldLong?	(2)	9	64	24	20	2.3,82	38
8	Mar/30	15	42.43	42.4	41.04(-0.11)	40.96(0.04)	41.13(0.04)	41.07	-0.9	-4	24(0.9)	-45	[-4]	[-1]	[-1]	23	131	DT	-0.2	OpenShort?	(-2)	1	-5	3	2	0.1,70	41
9	Mar/30	14	42.43	42.4	41.08(-0.05)	40.94(0.13)	41.11(0.21)	41.13	-0.8	-4	23(-0.6)	-20	[-2]	[6]	[4]	24	113	UR	0.1	SmallShort	(-3)	7	9	4	2	0.1,71	41
10	Mar/30	13	42.43	42.4	41.1(-0.06)	40.89(-0.02)	41.02(0.25)	41.02	-0.9	-4	24(-0.9)	-20	[-2]	[5]	[4]	19	101	UR	0	SmallShort	(-2)	9	-6	19	20	-0.2,74	41

11	Mar/30	12	42.43	42.4	41.12(-0.07)	40.89(0)	40.92(0.26)	41.1	-0.9	-4	25(-1.5)	-30	[-2]	[6]	[1]	14	136	UR	0.5	SmallShort	(-2)	9	-19	29	20	-0.1,66	41
12	Mar/30	11	42.43	42.4	41.15(-0.05)	40.9(0.07)	40.81(0.05)	41.33	-0.7	-4	26(0)	-0	[-2]	[0]	[19]	11	102	UR	1.3	SmallShort	(-2)	2	28	29	20	0.4,51	41
13	Mar/30	10	42.43	42.4	41.17(-0.01)	40.87(0.04)	40.79(0.04)	40.99	-0.9	-4	26(-0.4)	-10	[-0]	[-0]	[10]	-38	-19	UR	0.5	SmallShort	(-3)	1	25	9	5	-0.4,22	41
14	Mar/30	9	42.43	42.4	41.17(-0.02)	40.85(-0.12)	40.78(0.07)	40.69	-1.1	-4	27(0.9)	-10	[-1]	[-2]	[3]	-74	-82	DP	-0.2	OpenShort?	(-2)	2	17	-15	2	-1.2,6	41
15	Mar/29	15	42.62	42.73	41.18(-0.07)	40.9(-0.21)	40.75(-0.31)	40.49	-1.3	-4	26(3)	-45	[-2]	[-17]	[-6]	-76	-176	DT	-0.7	OpenShort?	(-1)	-11	-7	-7	-20	-1.7,17	47

16	Mar/29	14	42.62	42.73	41.21(-0.14)	40.98(-0.22)	40.88(-0.25)	40.58	-1.2	-4	23(-1.4)	-50	[-5]	[-16]	[-18]	-64	-70	DT	-0.8	OpenShort	(-2)	-9	-51	3	-20	-1.6,26	47
17	Mar/29	13	42.62	42.73	41.27(-0.11)	41.07(-0.14)	40.98(0.06)	41.2	-0.8	-4	24(-1.3)	-25	[-4]	[-4]	[13]	-29	104	DP	0.5	OpenShort	(-2)	2	23	4	20	-0.2,26	47
18	Mar/29	12	42.62	42.73	41.32(-0.12)	41.13(-0.22)	40.95(0.05)	40.92	-1	-4	25(-2.7)	-20	[-4]	[-6]	[11]	-54	33	DP	-0.1	OpenShort	(-6)	2	30	-1	17	-0.9,19	47
19	Mar/29	11	42.62	42.73	41.37(-0.22)	41.22(-0.22)	40.93(-0.28)	40.56	-1.2	-4	28(-3.5)	-50	[-8]	[-18]	[-21]	-73	-50	DT	-0.8	OpenShort	(-6)	-10	-45	-5	-20	-1.7,20	47
20	Mar/29	10	42.62	42.73	41.46(-0.22)	41.31(-0.1)	41.05(-0.1)	41.11	-0.9	-4	32(-2.7)	-50	[-8]	[-10]	[-1]	-41	118	DT	0.1	OpenShort	(-6)	-3	-1	7	-20	-0.7,27	47

21	Mar/29	9	42.62	42.73	41.55(-0.19)	41.35(-0.12)	41.09(-0.17)	41.12	-0.9	-4	34(-4.9)	-50	[-7]	[-12]	[1]	-50	50	DP	0.1	OpenShort?	(-8)	-6	6	-2	-12	-0.7,18	47
22	Mar/26	15	42.9	43.04	41.63(-0.26)	41.4(-0.17)	41.16(-0.35)	41.05	-1.1	-3	39(-1.8)	-50	[-9]	[-19]	[4]	-57	31	DP	-0.2	OpenShort?	(-8)	-12	20	-8	-17	-0.9,16	63
23	Mar/26	14	42.9	43.04	41.74(-0.25)	41.47(-0.05)	41.3(-0.51)	40.81	-1.2	-3	41(-2.4)	-50	[-9]	[-23]	[-19]	-63	-96	DT	-0.7	OpenShort	(-11)	-18	-27	-13	-20	-1.3,20	63
24	Mar/26	13	42.9	43.04	41.85(-0.25)	41.49(0.08)	41.51(-0.16)	41.14	-1	-3	43(-3.4)	-50	[-9]	[-9]	[-12]	-45	42	DT	-0.5	OpenShort	(-7)	-6	-16	-7	-20	-1,30	63
25	Mar/26	12	42.9	43.04	41.96(-0.26)	41.46(0.07)	41.58(-0.07)	41.34	-0.9	-3	47(-2.7)	-50	[-9]	[-6]	[-6]	-32	95	DT	-0.3	OpenShort	(-9)	-2	-10	-2	-20	-0.8,38	63

26	Mar/26	11	42.9	43.04	42.07(-0.24)	41.43(-0.08)	41.61(-0.07)	41.46	-0.9	-3	49(-1.5)	-50	[-8]	[-8]	[-5]	-25	84	DT	-0.2	OpenShort	(-9)	-2	-24	7	19	-0.7,43	63
27	Mar/26	10	42.9	43.04	42.17(-0.2)	41.46(-0.11)	41.61(-0)	41.76	-0.7	-3	51(-2)	-35	[-7]	[-6]	[4]	-24	101	DP	0.1	OpenShort	(-7)	-0	-8	7	20	-0.5,39	63
28	Mar/26	9	42.9	43.04	42.25(-0.2)	41.51(-0.02)	41.64(0.41)	41.86	-0.6	-3	53(-1.3)	-0	[-7]	[10]	[18]	-25	214	UR	0.2	SmallShort?	(-6)	14	33	9	20	-0.4,35	63
29	Mar/25	15	43.09	43.34	42.33(-0.24)	41.52(-0.22)	41.47(0.32)	41.46	-0.8	-4	54(3.4)	-45	[-8]	[3]	[2]	-45	114	UR	-0	SmallShort?	(-9)	11	-3	5	20	-0.9,28	56
30	Mar/25	14	43.09	43.34	42.43(-0.33)	41.61(-0.34)	41.34(0.21)	41.5	-0.8	-4	51(-2.3)	-50	[-11]	[-4]	[5]	-44	163	DP	0.2	OpenShort	(-8)	7	-8	16	20	-1,31	56

31	Mar/25	13	43.09	43.34	42.57(-0.32)	41.75(-0.27)	41.25(-0.09)	41.6	-0.8	-4	53(-1)	-50	[-11]	[-13]	[0]	-51	68	DT	0.3	OpenShort	(-11)	-3	-15	18	20	-1,24	56
32	Mar/25	12	43.09	43.34	42.71(-0.27)	41.86(-0.35)	41.29(-0.19)	41.78	-0.7	-4	54(-0.8)	-20	[-9]	[-17]	[29]	-59	4	DP	0.5	OpenShort	(-11)	-7	64	15	20	-0.9,14	56
33	Mar/25	11	43.09	43.34	42.82(-0.38)	42.01(-0.45)	41.37(-0.47)	41	-1.1	-4	55(2.7)	-50	[-13]	[-29]	[-1]	-91	-168	DT	-0.4	OpenShort	(-13)	-16	17	1	-20	-1.7,2	56
34	Mar/25	10	43.09	43.34	42.98(-0.4)	42.2(-0.6)	41.56(-0.78)	40.8	-1.2	-4	52(5.1)	-50	[-14]	[-42]	[-17]	-105	-304	DT	-0.8	HoldShort	(-14)	-27	-23	-5	-20	-2.2,0	56
35	Mar/25	9	43.09	43.34	43.15(-0.39)	42.46(-0.57)	41.89(-0.86)	41.08	-1	-4	47(5.5)	-50	[-13]	[-45]	[-27]	-105	-303	DT	-0.9	HoldShort?	(-13)	-29	-56	-0	-20	-2.3,3	56

36	Mar/24	15	43.39	43.6	43.32(-0.29)	42.71(-0.4)	42.25(-0.45)	41.77	-0.6	-6	42(14.2)	-50	[-10]	[-27]	[-17]	-95	-180	DT	-0.6	OpenShort?	(-11)	-15	-35	1	-20	-1.9,3	58
37	Mar/24	14	43.39	43.6	43.45(-0.16)	42.88(-0.28)	42.44(-0.48)	42.2	-0.5	-6	27(2.2)	-50	[-5]	[-25]	[1]	-90	-249	DP	-0.3	OpenShort	(-9)	-16	18	-4	-20	-1.7,3	58
38	Mar/24	13	43.39	43.6	43.52(-0.17)	43(-0.35)	42.65(-0.43)	41.98	-0.5	-6	25(3.7)	-50	[-6]	[-24]	[-19]	-104	-288	DT	-1	HoldShort	(-7)	-15	-34	-4	-20	-2.3,4	58
39	Mar/24	12	43.39	43.6	43.6(-0.13)	43.15(-0.23)	42.83(-0.46)	42.41	-0.4	-6	22(2.6)	-50	[-4]	[-23]	[-20]	-99	-255	DT	-0.7	OpenShort	(-5)	-16	-40	-10	-20	-2.1,4	58
40	Mar/24	11	43.39	43.6	43.66(-0.07)	43.25(-0.31)	43.03(-0.3)	42.92	-0.2	-6	19(0.6)	-35	[-2]	[-18]	[6]	-77	-173	DP	-0.2	OpenShort	(-3)	-10	17	0	7	-1.5,11	58

41	Mar/24	10	43.39	43.6	43.69(-0.05)	43.39(-0.36)	43.16(-0.38)	42.71	-0.3	-6	18(-1.3)	-50	[-2]	[-22]	[-18]	-93	-264	DT	-0.9	HoldShort	(-3)	-13	-40	-14	-20	-2,7	58
42	Mar/24	9	43.39	43.6	43.71(0.09)	43.55(-0.21)	43.32(-0.08)	43.22	-0.1	-6	20(-0.4)	0	[3]	[-8]	[5]	-68	-219	RG	-0.2	Wait?	(0)	-3	24	-10	-9	-1,7	58
43	Mar/23	15	43.88	43.76	43.67(-0.01)	43.64(-0.29)	43.35(-0.28)	42.92	-0.4	-3	20(1.2)	-50	[-0]	[-14]	[-19]	-78	-232	DT	-0.8	OpenShort?	(2)	-10	-36	-17	-20	-1.4,7	55
44	Mar/23	14	43.88	43.76	43.67(-0.02)	43.77(-0.19)	43.47(-0.01)	43.38	-0.2	-3	19(0.1)	-35	[-1]	[-4]	[-8]	-52	-52	DT	-0.2	OpenShort	(2)	-0	-14	-8	-20	-0.6,13	55
45	Mar/23	13	43.88	43.76	43.68(0.01)	43.85(-0.18)	43.47(-0.33)	43.56	-0.1	-3	19(0)	-30	[0]	[-14]	[-3]	-37	-122	DR	0.2	OpenShort	(1)	-11	1	-12	-18	-0.2,18	55

46	Mar/23	12	43.88	43.76	43.68(-0.03)	43.93(-0.18)	43.61(-0.36)	43.55	-0.1	-3	19(0)	-30	[-1]	[-16]	[1]	-28	-92	DP	-0.1	OpenShort	(0)	-12	14	-14	-18	-0.3,30	55
47	Mar/23	11	43.88	43.76	43.69(-0.07)	44.01(-0.07)	43.77(-0.37)	43.37	-0.2	-3	19(0)	-50	[-2]	[-14]	[-16]	-29	-94	DT	-0.8	OpenShort	(-2)	-13	-10	-33	-20	-0.6,36	55
48	Mar/23	10	43.88	43.76	43.72(-0.06)	44.01(0)	43.93(-0.31)	43.5	-0.1	-3	19(0.1)	-45	[-2]	[-11]	[-5]	-2	-71	DT	-0.9	OpenShort	(-2)	-11	8	-1	-20	-0.4,58	55
49	Mar/23	9	43.88	43.76	43.75(-0.04)	44.04(-0.05)	44.06(-0.39)	43.39	-0.2	-3	19(0.1)	-50	[-1]	[-14]	[-28]	15	-136	DT	-1.4	OpenShort?	(-3)	-13	-67	5	-20	-0.7,82	55
50	Mar/22	15	44.08	43.67	43.77(0.04)	44.06(0.16)	44.23(-0.04)	44.27	0.1	-3	19(1)	-20	[1]	[3]	[2]	70	57	RG	0.1	Wait?	(2)	-1	-4	23	-9	1,95	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI