GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $32.4200 One month high (close): $36.4500

GUSH Daily Change: -2.6% Daily StdDev 3.1% GUSH EMA_5_Trend: -0.21% 10Minute StdDev: $0.5616

Latest Price : $32.98(-2.6%)

Wed. Dec 6, 2023($1.2) Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	14	33.71	33.52	(0)	33.56(-0.39)	33.06(-0.42)	32.9	-0.9	-6	59(0.3)	-35	[0]	[-20]	[-7]	-80	-529	DR	-0.3	HoldShort	(-2)	-14	-2	-7	-20	-1.3,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.52(daily_ema_10 1.88%) 33.56(hourly_sma_10 2.01%) 33.71(daily_ema_20 2.46%)

2	Dec/4	13	33.71	33.52	33.58(-0.06)	33.69(-0.33)	33.2(-0.51)	32.98	-0.8	-6	59(1.8)	-50	[-2]	[-23]	[-11]	-73	-393	DT	-0.4	OpenShort	(0)	-17	-5	-13	-20	-1.1,5	48
3	Dec/4	12	33.71	33.52	33.6(-0.03)	33.8(-0.09)	33.37(-0.48)	33.14	-0.6	-6	57(0.9)	-50	[-1]	[-18]	[-12]	-65	-421	DT	-0.5	OpenShort	(-1)	-16	2	-22	-20	-0.9,8	48
4	Dec/4	11	33.71	33.52	33.6(0)	33.83(-0.06)	33.53(-0.68)	33.08	-0.7	-6	56(0.1)	-50	[0]	[-23]	[-17]	-59	-691	DR	-0.9	OpenShort	(-0)	-22	-4	-28	-20	-1.1,19	48
5	Dec/4	10	33.71	33.52	33.6(0)	33.85(-0.09)	33.76(-0.94)	33.2	-0.6	-6	56(-0.5)	-50	[0]	[-32]	[-18]	-35	-855	DR	-1.1	OpenShort	(0)	-30	-12	-27	-20	-0.8,35	48

6	Dec/4	9	33.71	33.52	33.61(0.06)	33.88(0.12)	34.08(-0.32)	33.6	-0.1	-6	56(-0.6)	-50	[2]	[-8]	[-13]	0	-435	DR	-1	OpenShort?	(1)	-10	-7	-26	-20	-0,50	48
7	Dec/1	15	33.96	33.64	33.61(0)	33.84(0.27)	34.19(-0.09)	33.84	-0.1	-6	57(19.6)	-50	[0]	[1]	[-8]	26	2	CR	-0.7	HoldShort?	(1)	-3	-3	-25	-20	0.5,63	56
8	Dec/1	14	33.96	33.64	33.59(0.12)	33.75(0.27)	34.22(0.26)	33.93	-0	-6	37(-0.1)	-15	[4]	[14]	[-6]	47	-74	CR	-0.6	HoldShort	(0)	8	-10	-9	-20	0.7,79	56
9	Dec/1	13	33.96	33.64	33.55(0.15)	33.75(0)	34.13(0.56)	34.26	0.2	-6	38(2.1)	0	[5]	[19]	[8]	77	181	RG	0.3	Wait	(2)	18	-11	13	20	1.4,92	56
10	Dec/1	12	33.96	33.64	33.5(0.18)	33.66(0.18)	33.94(0.77)	34.63	0.5	-6	35(5.7)	25	[6]	[29]	[24]	101	379	UT	1.4	HoldLong	(2)	25	11	39	20	2.4,91	56

11	Dec/1	11	33.96	33.64	33.44(0.09)	33.6(0.39)	33.68(0.57)	34.28	0.2	-6	30(3)	5	[3]	[25]	[13]	73	415	RG	1.5	SmallShort	(1)	18	8	32	20	2.1,70	56
12	Dec/1	10	33.96	33.64	33.41(0.03)	33.47(0.18)	33.49(0.63)	34	0	-6	27(0.6)	10	[1]	[23]	[15]	38	576	RG	1.4	SmallShort	(1)	20	17	23	20	1.6,48	56
13	Dec/1	9	33.96	33.64	33.41(0)	33.41(0.03)	33.28(0.27)	33.44	-0.4	-6	26(0)	-15	[0]	[9]	[3]	-15	222	UR	0.5	SmallShort?	(-1)	9	3	11	3	0.1,33	56
14	Nov/30	15	34.2	33.54	33.41(0)	33.4(0.09)	33.19(-0.57)	33.35	-0.5	-8	26(5.8)	-50	[0]	[-17]	[-1]	-24	-454	DR	0.5	OpenShort?	(-0)	-18	-1	6	-20	-0.1,29	58
15	Nov/30	14	34.2	33.54	33.41(0)	33.37(0.06)	33.38(-0.39)	33.37	-0.5	-8	20(0)	-50	[0]	[-12]	[-2]	-32	-309	DR	-0	OpenShort	(0)	-12	3	-6	-20	-0.1,21	58

16	Nov/30	13	34.2	33.54	33.4(0.03)	33.37(0)	33.51(0.18)	33.26	-0.5	-8	20(-0.2)	-40	[1]	[5]	[-6]	-49	-1	CR	-0.7	HoldShort	(0)	6	8	-44	-15	-0.4,11	58
17	Nov/30	12	34.2	33.54	33.4(0)	33.35(-0.21)	33.45(-0.24)	33.01	-0.7	-8	21(0.1)	-45	[0]	[-11]	[-7]	-42	-294	DR	-1.2	OpenShort	(-0)	-8	2	-33	-20	-1.1,36	58
18	Nov/30	11	34.2	33.54	33.39(-0.03)	33.42(-0.09)	33.53(-0.27)	32.95	-0.7	-8	20(-0.3)	-50	[-1]	[-11]	[-17]	-13	-246	DT	-1.6	OpenShort	(0)	-9	-41	17	-20	-1.2,67	58
19	Nov/30	10	34.2	33.54	33.4(0.18)	33.45(0.33)	33.62(0.78)	34.32	0.1	-8	21(4.7)	15	[6]	[31]	[17]	82	329	UT	1.9	OpenLong	(2)	25	9	30	20	2.6,67	58
20	Nov/30	9	34.2	33.54	33.34(0.09)	33.34(0.18)	33.36(0.54)	34.02	-0.1	-8	16(2.4)	15	[3]	[20]	[25]	57	336	UT	2.4	OpenLong?	(2)	17	34	30	20	2.4,47	58

21	Nov/29	15	34.38	33.68	33.31(-0.03)	33.28(-0.24)	33.18(-0.21)	32.93	-0.8	-9	14(1.6)	-50	[-1]	[-11]	[-7]	-64	-178	DT	-1.1	OpenShort?	(-1)	-7	-15	-2	-20	-1.6,26	53
22	Nov/29	14	34.38	33.68	33.32(-0.09)	33.36(-0.12)	33.25(-0.15)	33.42	-0.5	-9	12(-3)	-50	[-3]	[-8]	[5]	-9	194	DP	0.8	OpenShort	(0)	-5	2	9	20	0.5,29	53
23	Nov/29	13	34.38	33.68	33.35(-0.15)	33.4(-0.03)	33.3(0.06)	33.35	-0.6	-9	15(-3.2)	-50	[-5]	[-0]	[2]	-33	513	UR	0.2	SmallShort	(-1)	2	7	-3	-3	0,17	53
24	Nov/29	12	34.38	33.68	33.4(-0.18)	33.41(-0.06)	33.28(-0.15)	33.11	-0.7	-9	18(-2.9)	-50	[-6]	[-8]	[-8]	-57	345	DT	-0.5	OpenShort	(-2)	-5	0	-20	-20	-0.9,16	53
25	Nov/29	11	34.38	33.68	33.46(-0.18)	33.43(-0.06)	33.33(-0.18)	33.1	-0.7	-9	21(-1.9)	-50	[-6]	[-9]	[-6]	-35	306	DT	-0.6	OpenShort	(-2)	-6	-5	2	-20	-0.9,38	53

26	Nov/29	10	34.38	33.68	33.52(-0.09)	33.45(0.03)	33.39(-0.24)	33.26	-0.6	-9	23(0.1)	-50	[-3]	[-8]	[-8]	-23	16	DT	-0.3	OpenShort	(-2)	-8	-14	2	-20	-0.6,42	53
27	Nov/29	9	34.38	33.68	33.55(0.03)	33.44(0.21)	33.47(-0.09)	33.71	-0.4	-9	23(0.1)	-25	[1]	[0]	[8]	2	-114	RG	0.6	Wait?	(0)	-3	15	5	20	0.4,42	53
28	Nov/28	15	34.59	33.85	33.54(-0.03)	33.37(0.06)	33.5(-0.12)	33.23	-0.7	-7	23(1)	-50	[-1]	[-3]	[-8]	-42	-80	DT	-0.6	OpenShort?	(-0)	-4	-3	-16	-20	-0.7,26	45
29	Nov/28	14	34.59	33.85	33.54(0)	33.35(0.06)	33.54(0.03)	33.34	-0.7	-7	22(0.1)	-40	[0]	[2]	[-4]	-28	-31	CR	-0.5	HoldShort	(-0)	1	-1	-13	-12	-0.5,35	45
30	Nov/28	13	34.59	33.85	33.54(0)	33.35(0)	33.53(0.06)	33.38	-0.6	-7	22(-0.3)	-35	[0]	[2]	[-0]	-12	-2	RG	-0.4	Wait	(0)	2	-9	6	18	-0.4,48	45

31	Nov/28	12	34.59	33.85	33.55(0.09)	33.33(0.12)	33.51(0.3)	33.66	-0.5	-7	22(-0.5)	-5	[3]	[12]	[3]	6	-18	RG	0.4	Wait	(1)	10	-7	16	20	0.3,48	45
32	Nov/28	11	34.59	33.85	33.52(0.24)	33.29(-0.03)	33.41(0.57)	33.9	-0.4	-7	23(-2.8)	40	[8]	[19]	[20]	11	-190	UT	1.1	OpenLong	(1)	18	15	20	20	0.9,38	45
33	Nov/28	10	34.59	33.85	33.44(-0.03)	33.3(-0.24)	33.22(0.21)	33.41	-0.6	-7	25(-0.1)	-25	[-1]	[2]	[8]	-30	251	UR	0.4	SmallShort	(2)	7	4	8	20	-0.1,23	45
34	Nov/28	9	34.59	33.85	33.45(-0.06)	33.38(-0.33)	33.15(0.06)	33.28	-0.7	-7	25(0)	-40	[-2]	[-4]	[5]	-43	182	DP	0.3	OpenShort?	(-1)	2	-0	3	20	-0.4,17	45
35	Nov/27	15	34.75	33.9	33.47(-0.06)	33.49(-0.33)	33.13(-0.06)	33.29	-0.8	-3	25(0.1)	-25	[-2]	[-8]	[3]	-50	85	DP	0.3	OpenShort?	(-1)	-2	4	0	15	-0.4,10	37

36	Nov/27	14	34.75	33.9	33.49(-0.09)	33.6(-0.15)	33.15(-0.06)	33.15	-0.8	-3	25(0.1)	-15	[-1]	[-2]	[-4]	-54	-22	DT	0	OpenShort	(-1)	-1	4	-8	-20	-0.7,14	37
37	Nov/27	13	34.75	33.9	33.52(-0.12)	33.65(-0.18)	33.17(-0.63)	33.02	-0.9	-3	25(0.5)	-30	[-1]	[-8]	[-11]	-51	-189	DT	-0.3	OpenShort	(-1)	-7	0	-16	-20	-1,24	37
38	Nov/27	12	34.75	33.9	33.56(-0.09)	33.71(-0.12)	33.38(-0.71)	33.02	-0.9	-3	25(0.9)	-35	[-1]	[-8]	[-14]	-50	-247	DT	-0.8	OpenShort	(-2)	-7	-5	-18	-20	-1.2,30	37
39	Nov/27	11	34.75	33.9	33.56(0)	33.75(-0.09)	33.62(-0.68)	33.19	-0.8	-3	24(0)	-30	[0]	[-8]	[-14]	-29	-294	DR	-0.9	OpenShort	(-1)	-7	-6	-30	-20	-0.9,44	37
40	Nov/27	10	34.75	33.9	33.59(-0.18)	33.78(0.06)	33.85(-0.59)	33.37	-0.7	-3	24(-1.8)	-45	[-2]	[-6]	[-11]	-4	-41	DT	-1.1	OpenShort	(0)	-6	4	-25	-20	-0.5,59	37

41	Nov/27	9	34.75	33.9	33.65(-0.18)	33.76(0.03)	34.05(-0.26)	33.24	-0.8	-3	26(-1.5)	-50	[-2]	[-3]	[-21]	3	-14	DT	-1.7	OpenShort?	(-2)	-3	-25	-21	-20	-0.8,73	37
42	Nov/24	12	34.91	33.89	33.71(-0.09)	33.75(0.51)	34.14(0.26)	34.07	-0.4	-3	27(-1.7)	-30	[-1]	[5]	[-3]	61	265	RG	-0.1	Wait	(-1)	3	-5	5	-20	0.7,93	32
43	Nov/24	11	34.91	33.89	33.74(-0.06)	33.58(0.18)	34.05(0.47)	34.22	-0.4	-3	29(-1.4)	-10	[-1]	[6]	[9]	71	314	UR	0.3	SmallShort	(-1)	5	-5	21	20	0.9,98	32
44	Nov/24	10	34.91	33.89	33.76(-0.06)	33.52(0.21)	33.89(0.56)	34.37	-0.3	-3	30(-0.9)	0	[-1]	[7]	[15]	66	373	UR	0.8	SmallShort	(-0)	6	0	26	20	1.1,88	32
45	Nov/24	9	34.91	33.89	33.78(-0.06)	33.45(0.24)	33.7(0.69)	34.36	-0.3	-3	31(-1.6)	15	[-1]	[8]	[22]	47	402	UR	1.1	SmallShort?	(-1)	7	21	24	20	1,72	32

46	Nov/22	15	35.08	33.75	33.8(-0.15)	33.37(-0.03)	33.47(0.36)	33.69	-0.7	-4	33(0.4)	-5	[-2]	[3]	[10]	8	202	UR	0.4	SmallShort?	(-2)	4	3	14	20	-0.2,63	30
47	Nov/22	14	35.08	33.75	33.85(-0.09)	33.38(-0.09)	33.35(0.69)	33.58	-0.7	-4	32(-0.1)	-5	[-1]	[6]	[9]	-11	181	UR	0.4	SmallShort	(-2)	7	4	16	20	-0.4,49	30
48	Nov/22	13	35.08	33.75	33.88(-0.15)	33.41(-0.06)	33.12(-0.12)	33.45	-0.8	-4	32(0)	-15	[-2]	[-2]	[-0]	-25	-14	DT	0.5	OpenShort	(-1)	-1	1	-8	12	-0.7,43	30
49	Nov/22	12	35.08	33.75	33.93(-0.15)	33.43(0.06)	33.16(-0.12)	33.42	-0.8	-4	32(0.1)	-15	[-2]	[-1]	[-0]	-33	-34	DT	0.4	OpenShort	(-2)	-1	7	-11	-9	-0.8,37	30
50	Nov/22	11	35.08	33.75	33.98(-0.15)	33.41(-0.36)	33.2(-0.21)	33.21	-0.9	-4	32(1)	-20	[-2]	[-4]	[0]	-58	-133	DT	0	OpenShort	(-2)	-2	3	-19	20	-1.2,22	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI