GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $32.4200 One month high (close): $39.0700

GUSH Daily Change: 1.71% Daily StdDev 3.11% GUSH EMA_5_Trend: -0.12% 10Minute StdDev: $0.5252

Latest Price : $33.86(1.71%)

Tue. Dec 5, 2023($0.8) Mon. Dec 4, 2023($0.6) Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.5) Fri. Nov 24, 2023($0.5)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	11	33.96	33.64	33.44(0.09)	33.6(0.39)	33.68(0.57)	34.28	0.2	-6	30(3)	5	[3]	[25]	[13]	73	414	RG	1.5	SmallShort	(1)	18	9	32	20	2.1,70	56
Daily Trend: % Up Forces: Down Forces: 33.96(daily_ema_20 -0.93%) Support Levels: 33.64(weak_daily_ema_10 -1.87%) 33.6(hourly_sma_10 -1.98%) 33.44(hourly_sma_20 -2.45%) Resistance Levels:

2	Dec/1	10	33.96	33.64	33.41(0.03)	33.47(0.18)	33.49(0.63)	34	0	-6	27(0.6)	10	[1]	[23]	[15]	38	576	RG	1.4	SmallShort	(1)	20	17	23	20	1.6,48	56
3	Dec/1	9	33.96	33.64	33.41(0)	33.41(0.03)	33.28(0.27)	33.44	-0.4	-6	26(0)	-15	[0]	[9]	[3]	-15	222	UR	0.5	SmallShort?	(-1)	9	3	11	3	0.1,33	56
4	Nov/30	15	34.2	33.54	33.41(0)	33.4(0.09)	33.19(-0.57)	33.35	-0.5	-8	26(5.8)	-50	[0]	[-17]	[-1]	-24	-454	DR	0.5	OpenShort?	(-0)	-18	-1	6	-20	-0.1,29	58
5	Nov/30	14	34.2	33.54	33.41(0)	33.37(0.06)	33.38(-0.39)	33.37	-0.5	-8	20(0)	-50	[0]	[-12]	[-2]	-32	-309	DR	-0	OpenShort	(0)	-12	3	-6	-20	-0.1,21	58

6	Nov/30	13	34.2	33.54	33.4(0.03)	33.37(0)	33.51(0.18)	33.26	-0.5	-8	20(-0.2)	-40	[1]	[5]	[-6]	-49	-1	CR	-0.7	HoldShort	(0)	6	8	-44	-15	-0.4,11	58
7	Nov/30	12	34.2	33.54	33.4(0)	33.35(-0.21)	33.45(-0.24)	33.01	-0.7	-8	21(0.1)	-45	[0]	[-11]	[-7]	-42	-293	DR	-1.2	OpenShort	(-0)	-8	2	-33	-20	-1.1,36	58
8	Nov/30	11	34.2	33.54	33.39(-0.03)	33.42(-0.09)	33.53(-0.27)	32.95	-0.7	-8	20(-0.3)	-50	[-1]	[-11]	[-17]	-13	-246	DT	-1.6	OpenShort	(0)	-9	-41	17	-20	-1.2,67	58
9	Nov/30	10	34.2	33.54	33.4(0.18)	33.45(0.33)	33.62(0.78)	34.32	0.1	-8	21(4.7)	15	[6]	[31]	[17]	82	328	UT	1.9	OpenLong	(2)	25	9	30	20	2.6,67	58
10	Nov/30	9	34.2	33.54	33.34(0.09)	33.34(0.18)	33.36(0.54)	34.02	-0.1	-8	16(2.4)	15	[3]	[20]	[25]	57	335	UT	2.4	OpenLong?	(2)	17	34	30	20	2.4,47	58

11	Nov/29	15	34.38	33.68	33.31(-0.03)	33.28(-0.24)	33.18(-0.21)	32.93	-0.8	-9	14(1.6)	-50	[-1]	[-11]	[-7]	-64	-178	DT	-1.1	OpenShort?	(-1)	-7	-15	-2	-20	-1.6,26	53
12	Nov/29	14	34.38	33.68	33.32(-0.09)	33.36(-0.12)	33.25(-0.15)	33.42	-0.5	-9	12(-3)	-50	[-3]	[-8]	[5]	-9	194	DP	0.8	OpenShort	(0)	-5	2	9	20	0.5,29	53
13	Nov/29	13	34.38	33.68	33.35(-0.15)	33.4(-0.03)	33.3(0.06)	33.35	-0.6	-9	15(-3.2)	-50	[-5]	[-0]	[2]	-33	511	UR	0.2	SmallShort	(-1)	2	7	-3	-3	0,17	53
14	Nov/29	12	34.38	33.68	33.4(-0.18)	33.41(-0.06)	33.28(-0.15)	33.11	-0.7	-9	18(-2.9)	-50	[-6]	[-8]	[-8]	-57	345	DT	-0.5	OpenShort	(-2)	-5	0	-20	-20	-0.9,16	53
15	Nov/29	11	34.38	33.68	33.46(-0.18)	33.43(-0.06)	33.33(-0.18)	33.1	-0.7	-9	21(-1.9)	-50	[-6]	[-9]	[-6]	-35	305	DT	-0.6	OpenShort	(-2)	-6	-5	2	-20	-0.9,38	53

16	Nov/29	10	34.38	33.68	33.52(-0.09)	33.45(0.03)	33.39(-0.24)	33.26	-0.6	-9	23(0.1)	-50	[-3]	[-8]	[-8]	-23	16	DT	-0.3	OpenShort	(-2)	-8	-14	2	-20	-0.6,42	53
17	Nov/29	9	34.38	33.68	33.55(0.03)	33.44(0.21)	33.47(-0.09)	33.71	-0.4	-9	23(0.1)	-25	[1]	[0]	[8]	2	-114	RG	0.6	Wait?	(0)	-3	15	5	20	0.4,42	53
18	Nov/28	15	34.59	33.85	33.54(-0.03)	33.37(0.06)	33.5(-0.12)	33.23	-0.7	-7	23(1)	-50	[-1]	[-3]	[-8]	-42	-80	DT	-0.6	OpenShort?	(-0)	-4	-3	-16	-20	-0.7,26	45
19	Nov/28	14	34.59	33.85	33.54(0)	33.35(0.06)	33.54(0.03)	33.34	-0.7	-7	22(0.1)	-40	[0]	[2]	[-4]	-28	-31	CR	-0.5	HoldShort	(-0)	1	-1	-13	-12	-0.5,35	45
20	Nov/28	13	34.59	33.85	33.54(0)	33.35(0)	33.53(0.06)	33.38	-0.6	-7	22(-0.3)	-35	[0]	[2]	[-0]	-12	-2	RG	-0.4	Wait	(0)	2	-9	6	18	-0.4,48	45

21	Nov/28	12	34.59	33.85	33.55(0.09)	33.33(0.12)	33.51(0.3)	33.66	-0.5	-7	22(-0.5)	-5	[3]	[12]	[3]	6	-18	RG	0.4	Wait	(1)	10	-7	16	20	0.3,48	45
22	Nov/28	11	34.59	33.85	33.52(0.24)	33.29(-0.03)	33.41(0.57)	33.9	-0.4	-7	23(-2.8)	40	[8]	[19]	[20]	11	-189	UT	1.1	OpenLong	(1)	18	15	20	20	0.9,38	45
23	Nov/28	10	34.59	33.85	33.44(-0.03)	33.3(-0.24)	33.22(0.21)	33.41	-0.6	-7	25(-0.1)	-25	[-1]	[2]	[8]	-30	251	UR	0.4	SmallShort	(2)	7	4	8	20	-0.1,23	45
24	Nov/28	9	34.59	33.85	33.45(-0.06)	33.38(-0.33)	33.15(0.06)	33.28	-0.7	-7	25(0)	-40	[-2]	[-4]	[5]	-43	181	DP	0.3	OpenShort?	(-1)	2	-0	3	20	-0.4,17	45
25	Nov/27	15	34.75	33.9	33.47(-0.06)	33.49(-0.33)	33.13(-0.06)	33.29	-0.8	-3	25(0.1)	-25	[-2]	[-8]	[3]	-50	85	DP	0.3	OpenShort?	(-1)	-2	4	0	15	-0.4,10	37

26	Nov/27	14	34.75	33.9	33.49(-0.09)	33.6(-0.15)	33.15(-0.06)	33.15	-0.8	-3	25(0.1)	-15	[-1]	[-2]	[-4]	-54	-23	DT	0	OpenShort	(-1)	-1	4	-8	-20	-0.7,14	37
27	Nov/27	13	34.75	33.9	33.52(-0.12)	33.65(-0.18)	33.17(-0.63)	33.02	-0.9	-3	25(0.5)	-30	[-1]	[-8]	[-11]	-51	-188	DT	-0.3	OpenShort	(-1)	-7	0	-16	-20	-1,24	37
28	Nov/27	12	34.75	33.9	33.56(-0.09)	33.71(-0.12)	33.38(-0.71)	33.02	-0.9	-3	25(0.9)	-35	[-1]	[-8]	[-14]	-50	-247	DT	-0.8	OpenShort	(-2)	-7	-5	-18	-20	-1.2,30	37
29	Nov/27	11	34.75	33.9	33.56(0)	33.75(-0.09)	33.62(-0.68)	33.19	-0.8	-3	24(0)	-30	[0]	[-8]	[-14]	-29	-293	DR	-0.9	OpenShort	(-1)	-7	-6	-30	-20	-0.9,44	37
30	Nov/27	10	34.75	33.9	33.59(-0.18)	33.78(0.06)	33.85(-0.59)	33.37	-0.7	-3	24(-1.8)	-45	[-2]	[-6]	[-11]	-4	-41	DT	-1.1	OpenShort	(0)	-6	4	-25	-20	-0.5,59	37

31	Nov/27	9	34.75	33.9	33.65(-0.18)	33.76(0.03)	34.05(-0.26)	33.24	-0.8	-3	26(-1.5)	-50	[-2]	[-3]	[-21]	3	-14	DT	-1.7	OpenShort?	(-2)	-3	-25	-21	-20	-0.8,73	37
32	Nov/24	12	34.91	33.89	33.71(-0.09)	33.75(0.51)	34.14(0.26)	34.07	-0.4	-3	27(-1.7)	-30	[-1]	[5]	[-3]	61	264	RG	-0.1	Wait	(-1)	3	-5	5	-20	0.7,93	32
33	Nov/24	11	34.91	33.89	33.74(-0.06)	33.58(0.18)	34.05(0.47)	34.22	-0.4	-3	29(-1.4)	-10	[-1]	[6]	[9]	71	314	UR	0.3	SmallShort	(-1)	5	-5	21	20	0.9,98	32
34	Nov/24	10	34.91	33.89	33.76(-0.06)	33.52(0.21)	33.89(0.56)	34.37	-0.3	-3	30(-0.9)	0	[-1]	[7]	[15]	66	373	UR	0.8	SmallShort	(-0)	6	0	26	20	1.1,88	32
35	Nov/24	9	34.91	33.89	33.78(-0.06)	33.45(0.24)	33.7(0.69)	34.36	-0.3	-3	31(-1.6)	15	[-1]	[8]	[22]	47	401	UR	1.1	SmallShort?	(-1)	7	21	24	20	1,72	32

36	Nov/22	15	35.08	33.75	33.8(-0.15)	33.37(-0.03)	33.47(0.36)	33.69	-0.7	-4	33(0.4)	-5	[-2]	[3]	[10]	8	202	UR	0.4	SmallShort?	(-2)	4	3	14	20	-0.2,63	30
37	Nov/22	14	35.08	33.75	33.85(-0.09)	33.38(-0.09)	33.35(0.69)	33.58	-0.7	-4	32(-0.1)	-5	[-1]	[6]	[9]	-11	180	UR	0.4	SmallShort	(-2)	7	4	16	20	-0.4,49	30
38	Nov/22	13	35.08	33.75	33.88(-0.15)	33.41(-0.06)	33.12(-0.12)	33.45	-0.8	-4	32(0)	-10	[-2]	[-2]	[4]	-25	-14	DP	0.5	OpenShort	(-1)	-1	1	15	12	-0.7,43	30
39	Nov/22	12	35.08	33.75	33.93(-0.15)	33.43(0.06)	33.16(-0.12)	33.42	-0.8	-4	32(0.1)	-10	[-2]	[-1]	[5]	-33	-34	DP	0.4	OpenShort	(-2)	-1	7	23	-9	-0.8,37	30
40	Nov/22	11	35.08	33.75	33.98(-0.15)	33.41(-0.36)	33.2(-0.21)	33.21	-0.9	-4	32(1)	-15	[-2]	[-4]	[3]	-58	-133	DP	0	OpenShort	(-2)	-2	3	-2	20	-1.2,22	30

41	Nov/22	10	35.08	33.75	34.03(-0.12)	33.53(-0.42)	33.27(-0.39)	33.1	-1	-4	31(1.4)	-5	[-1]	[-6]	[7]	-69	-251	RG	-0.3	Wait	(-2)	-4	22	-6	6	-1.5,19	30
42	Nov/22	9	35.08	33.75	34.07(-0.23)	33.67(-0.68)	33.4(-0.89)	32.41	-1.3	-4	30(7.2)	-50	[-2]	[-13]	[-26]	-103	-481	DT	-1.6	HoldShort?	(-2)	-9	-38	-21	-20	-2.8,17	30
43	Nov/21	15	35.29	33.67	34.07(0)	33.9(-0.29)	33.4(0)	33.64	-0.8	-5	23(0.4)	-15	[0]	[-2]	[-1]	-53	-150	DR	-0.1	OpenShort?	(-1)	0	1	-9	3	-1.1,25	39
44	Nov/21	14	35.29	33.67	34.15(0.15)	34(-0.32)	33.7(0.24)	33.61	-0.8	-5	22(-4.3)	-10	[2]	[1]	[-3]	-52	-247	CR	-0.2	HoldShort	(0)	3	-0	-7	-15	-1.2,28	39
45	Nov/21	13	35.29	33.67	34.1(0.18)	34.11(-0.35)	33.62(-0.5)	33.62	-0.8	-5	27(-5.3)	-10	[2]	[-7]	[-4]	-40	-449	DR	0	OpenShort	(1)	-5	-5	-6	-18	-0.9,33	39

46	Nov/21	12	35.29	33.67	34.04(0.27)	34.23(-0.26)	33.79(-0.44)	33.78	-0.7	-5	32(-6.3)	-25	[3]	[-6]	[-6]	-27	-456	DR	-0	OpenShort	(2)	-5	-2	-6	-20	-0.4,33	39
47	Nov/21	11	35.29	33.67	33.95(0.27)	34.32(-0.09)	33.94(-0.44)	33.86	-0.7	-5	38(-5)	-25	[3]	[-5]	[-7]	-31	-406	DR	-0.1	OpenShort	(3)	-5	8	-28	-20	-0.1,22	39
48	Nov/21	10	35.29	33.67	33.86(0.18)	34.35(-0.23)	34.09(-0.61)	33.61	-0.8	-5	43(-2.4)	-30	[2]	[-7]	[-6]	-22	-408	DR	-0.5	OpenShort	(3)	-6	12	-7	-20	-0.3,36	39
49	Nov/21	9	35.29	33.67	33.8(0.03)	34.43(-0.35)	34.3(-0.84)	33.22	-1	-5	46(-0.2)	-50	[0]	[-11]	[-26]	-8	-411	DR	-1.1	OpenShort?	(1)	-9	-37	-3	-20	-0.6,57	39
50	Nov/20	15	35.51	33.72	33.79(0.09)	34.55(0.06)	34.59(-0.23)	34.46	-0.5	-5	46(2)	-35	[1]	[-2]	[-0]	53	55	RG	-0.1	Wait?	(2)	-2	-3	18	-20	0.7,85	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI