|
^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $36.9200 One month high (close): $42.3900
GUSH Daily Change: -3.69% Daily StdDev 9.71% GUSH EMA_5_Trend: 1.13% 10Minute StdDev: $0.5213
Latest Price : $39.12(-3.69%) | Tue. Oct 3, 2023($1.4) Mon. Oct 2, 2023($1.7) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.5)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: -0.5
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 12 | 40.02 | 38.79 | 39.92(0.2) | 40.27(-0.12) | 39.96(-0.3) | 39.79 | -0.1 | | -3 | 50(-5.3) | -15 | [2] | [-3] | [-8] | -46 | -315 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -27 | -20 | -0.2,9 | 46 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: % Up Forces: 39.92(hourly_sma_20 0.33%) Down Forces: 38.79(daily_ema_10 -2.51%) Support Levels: Resistance Levels: 40.02(daily_ema_20 0.58%) 40.27(hourly_sma_10 1.21%)
|
| 2 | Sep/29 | 11 | 40.02 | 38.79 | 39.84(0.15) | 40.32(-0.2) | 40.08(-0.3) | 39.68 | -0.2 | | -3 | 55(-3.1) | -25 | [2] | [-4] | [-9] | -31 | -267 | DR | -0.4 | OpenShort | | (2) | -3 | 3 | -29 | -20 | -0.2,24 | 46 | 3 | Sep/29 | 10 | 40.02 | 38.79 | 39.78(0.18) | 40.4(-0.2) | 40.2(-0.54) | 39.56 | -0.3 | | -3 | 58(-3.6) | -40 | [2] | [-6] | [-17] | -4 | -385 | DR | -0.7 | OpenShort | | (2) | -6 | -16 | -20 | -20 | -0.2,51 | 46 | 4 | Sep/29 | 9 | 40.02 | 38.79 | 39.71(0.28) | 40.48(0.07) | 40.42(-0.32) | 40.21 | 0.1 | | -3 | 62(-3.9) | -25 | [3] | [-2] | [-8] | 34 | -234 | DR | -0.2 | OpenShort? | | (3) | -3 | -9 | -9 | -20 | 0.5,71 | 46 | 5 | Sep/28 | 15 | 40.06 | 38.9 | 39.6(0.33) | 40.45(0.1) | 40.55(-0.02) | 40.55 | 0.3 | | -2 | 66(-2) | -20 | [3] | [1] | [-1] | 55 | -104 | CR | 0 | HoldShort? | | (4) | -0 | 4 | -9 | -17 | 0.9,82 | 44 | | | |
6 | Sep/28 | 14 | 40.06 | 38.9 | 39.47(0.28) | 40.41(0.07) | 40.56(-0.02) | 40.38 | 0.2 | | -2 | 68(-1) | -25 | [3] | [1] | [-3] | 56 | -65 | CR | -0.2 | HoldShort | | (3) | -0 | 3 | -11 | -20 | 0.8,86 | 44 | 7 | Sep/28 | 13 | 40.06 | 38.9 | 39.36(0.28) | 40.38(0.12) | 40.57(-0.07) | 40.28 | 0.1 | | -2 | 69(-0.8) | -30 | [3] | [1] | [-7] | 62 | -75 | CR | -0.3 | HoldShort | | (3) | -1 | -10 | -9 | -20 | 0.8,92 | 44 | 8 | Sep/28 | 12 | 40.06 | 38.9 | 39.25(0.33) | 40.33(0.37) | 40.6(0.17) | 40.69 | 0.4 | | -2 | 70(1.6) | -20 | [3] | [4] | [-4] | 81 | 75 | CR | 0.1 | OpenShort | | (4) | 2 | -4 | -2 | -20 | 1.3,98 | 44 | 9 | Sep/28 | 11 | 40.06 | 38.9 | 39.12(0.36) | 40.18(0.8) | 40.53(0.5) | 40.87 | 0.5 | | -2 | 68(3.9) | -5 | [4] | [10] | [-1] | 89 | 214 | CR | 0.3 | OpenShort | | (4) | 5 | 6 | -1 | -20 | 1.6,99 | 44 | 10 | Sep/28 | 10 | 40.06 | 38.9 | 38.98(0.33) | 39.86(0.71) | 40.33(0.22) | 40.63 | 0.3 | | -2 | 64(2.8) | -10 | [3] | [7] | [1] | 89 | 144 | RG | 0.3 | Wait | | (3) | 2 | 7 | -2 | -12 | 1.6,99 | 44 | | | |
11 | Sep/28 | 9 | 40.06 | 38.9 | 38.85(0.36) | 39.58(0.56) | 40.24(0.1) | 40.36 | 0.2 | | -2 | 61(1.3) | -10 | [4] | [5] | [0] | 87 | 45 | RG | 0.1 | Wait? | | (4) | 1 | -3 | -2 | 15 | 1.5,99 | 44 | 12 | Sep/27 | 15 | 40.02 | 38.97 | 38.71(0.42) | 39.36(0.54) | 40.2(0.37) | 40.47 | 0.3 | | -2 | 60(2.5) | 10 | [4] | [8] | [7] | 93 | 115 | RG | 0.3 | Wait? | | (4) | 4 | 3 | -4 | 20 | 1.8,98 | 47 | 13 | Sep/27 | 14 | 40.02 | 38.97 | 38.55(0.42) | 39.15(0.54) | 40.05(0.6) | 40.34 | 0.2 | | -2 | 57(3.3) | 15 | [4] | [10] | [10] | 96 | 184 | UT | 0.3 | OpenLong | | (4) | 6 | 9 | -6 | 20 | 1.9,98 | 47 | 14 | Sep/27 | 13 | 40.02 | 38.97 | 38.39(0.39) | 38.94(0.52) | 39.81(1.09) | 39.98 | -0 | | -2 | 54(1.3) | 5 | [4] | [15] | [4] | 93 | 292 | RG | 0.2 | Wait | | (4) | 11 | -4 | -3 | 20 | 1.8,98 | 47 | 15 | Sep/27 | 12 | 40.02 | 38.97 | 38.24(0.39) | 38.74(0.55) | 39.38(1.21) | 40.13 | 0.1 | | -2 | 53(4.7) | 20 | [4] | [16] | [12] | 105 | 401 | UT | 0.9 | HoldLong | | (5) | 12 | 1 | 9 | 20 | 2.2,100 | 47 | | | |
16 | Sep/27 | 11 | 40.02 | 38.97 | 38.09(0.42) | 38.53(0.52) | 38.91(1.01) | 40.09 | 0 | | -2 | 48(7) | 40 | [4] | [14] | [23] | 113 | 362 | UT | 1.5 | HoldLong | | (4) | 10 | 7 | 34 | 20 | 2.5,100 | 47 | 17 | Sep/27 | 10 | 40.02 | 38.97 | 37.93(0.32) | 38.33(0.45) | 38.52(0.71) | 39.8 | -0.1 | | -2 | 41(8) | 35 | [3] | [10] | [23] | 101 | 342 | UT | 1.9 | HoldLong | | (4) | 7 | 18 | 24 | 20 | 2.8,81 | 47 | 18 | Sep/27 | 9 | 40.02 | 38.97 | 37.81(0.19) | 38.16(0.26) | 38.25(0.47) | 39.12 | -0.5 | | -2 | 33(5.5) | 20 | [2] | [7] | [22] | 78 | 271 | UT | 1.6 | OpenLong? | | (3) | 5 | 37 | 4 | 20 | 2.4,68 | 47 | 19 | Sep/26 | 15 | 39.97 | 39.06 | 37.74(-0.03) | 38.06(-0.13) | 38.07(-0.1) | 37.75 | -1.3 | | -3 | 28(0.1) | -30 | [-0] | [-3] | [-7] | 11 | 10 | DT | -0.7 | OpenShort? | | (0) | -1 | -2 | -24 | -20 | 0,61 | 38 | 20 | Sep/26 | 14 | 39.97 | 39.06 | 37.75(0.08) | 38.11(-0.03) | 38.11(-0.1) | 37.81 | -1.3 | | -3 | 28(-1.2) | -25 | [1] | [-2] | [-9] | 29 | -89 | DR | -0.7 | OpenShort | | (0) | -1 | -9 | -15 | -20 | 0.1,76 | 38 | | | |
21 | Sep/26 | 13 | 39.97 | 39.06 | 37.72(0.11) | 38.12(0.16) | 38.11(0) | 38.14 | -1.1 | | -3 | 29(0.7) | -30 | [1] | [0] | [-5] | 66 | 2 | DR | -0 | OpenShort | | (1) | 0 | -8 | 2 | -20 | 0.9,93 | 38 | 22 | Sep/26 | 12 | 39.97 | 39.06 | 37.68(0.08) | 38.06(0.32) | 38.15(0.21) | 38.43 | -0.9 | | -3 | 28(1.9) | -10 | [1] | [3] | [3] | 83 | 170 | RG | 0.6 | Wait | | (1) | 2 | 6 | 4 | 3 | 1.6,93 | 38 | 23 | Sep/26 | 11 | 39.97 | 39.06 | 37.65(0.11) | 37.94(0.26) | 38.07(0.08) | 38.2 | -1.1 | | -3 | 26(1.2) | -15 | [1] | [2] | [2] | 73 | 61 | RG | 0.3 | Wait | | (0) | 1 | 8 | -4 | -3 | 1.3,90 | 38 | 24 | Sep/26 | 10 | 39.97 | 39.06 | 37.61(0.05) | 37.84(0.24) | 38.04(-0.16) | 37.92 | -1.2 | | -3 | 25(0.1) | -30 | [1] | [-1] | [-4] | 60 | -9 | DR | -0.3 | OpenShort | | (1) | -2 | -3 | -4 | -20 | 0.8,90 | 38 | 25 | Sep/26 | 9 | 39.97 | 39.06 | 37.59(0.05) | 37.75(0.27) | 38.1(0.03) | 38.04 | -1.2 | | -3 | 25(0.6) | -30 | [1] | [1] | [-3] | 71 | 81 | CR | -0.1 | HoldShort? | | (1) | 0 | -3 | -3 | -18 | 1.1,93 | 38 | | | |
26 | Sep/25 | 15 | 40.04 | 39.49 | 37.57(-0.05) | 37.65(0.32) | 38.09(0.32) | 38.17 | -1.2 | | -22 | 24(-2.8) | -50 | [-1] | [0] | [6] | 85 | 288 | UR | 0.2 | SmallShort? | | (1) | 3 | 4 | 8 | 20 | 1.5,97 | 39 | 27 | Sep/25 | 14 | 40.04 | 39.49 | 37.59(-0.05) | 37.53(0.21) | 37.97(0.42) | 38.03 | -1.3 | | -22 | 27(-1.5) | -50 | [-1] | [1] | [5] | 72 | 278 | UR | 0.1 | SmallShort | | (-1) | 4 | -3 | 16 | 20 | 1,97 | 39 | 28 | Sep/25 | 13 | 40.04 | 39.49 | 37.61(-0.11) | 37.45(0.08) | 37.81(0.48) | 38.15 | -1.2 | | -22 | 29(-4.2) | -45 | [-1] | [0] | [15] | 80 | 366 | UR | 0.7 | SmallShort | | (-0) | 5 | 0 | 34 | 20 | 1.2,100 | 39 | 29 | Sep/25 | 12 | 40.04 | 39.49 | 37.65(-0.08) | 37.42(0.08) | 37.63(0.64) | 38.14 | -1.2 | | -22 | 33(-3.4) | -35 | [-1] | [2] | [17] | 62 | 376 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 38 | 20 | 0.9,89 | 39 | 30 | Sep/25 | 11 | 40.04 | 39.49 | 37.68(-0.13) | 37.39(0.24) | 37.39(0.51) | 37.97 | -1.3 | | -22 | 36(-3.9) | -45 | [-1] | [2] | [14] | 25 | 336 | UR | 1 | SmallShort | | (-1) | 5 | 11 | 30 | 20 | 0.5,62 | 39 | | | |
31 | Sep/25 | 10 | 40.04 | 39.49 | 37.73(-0.19) | 37.3(0.03) | 37.2(0.38) | 37.57 | -1.5 | | -22 | 40(-4.7) | -45 | [-2] | [-1] | [10] | -23 | 255 | DP | 0.6 | OpenShort | | (-2) | 4 | 10 | 20 | 20 | -0.3,35 | 39 | 32 | Sep/25 | 9 | 40.04 | 39.49 | 37.8(-0.32) | 37.29(-0.21) | 37.06(-0.08) | 37.22 | -1.8 | | -22 | 45(-3.8) | -50 | [-3] | [-7] | [2] | -53 | 156 | DP | 0.2 | OpenShort? | | (-3) | -1 | -1 | 10 | 14 | -0.8,17 | 39 | 33 | Sep/22 | 15 | 45.21 | 39.71 | 37.92(-0.26) | 37.37(-0.05) | 37.09(-0.3) | 37.26 | -0.3 | | -29 | 49(45.2) | -50 | [-3] | [-9] | [3] | -66 | 17 | DP | 0.2 | OpenShort? | | (-3) | -3 | 9 | 4 | -5 | -0.9,7 | 31 | 34 | Sep/22 | 14 | 45.21 | 39.71 | 38.02(-0.29) | 37.39(-0.13) | 37.2(-0.51) | 36.94 | -0.3 | | -29 | 3(0) | -50 | [-3] | [-11] | [-7] | -83 | -112 | DT | -0.3 | HoldShort | | (-3) | -5 | -2 | -7 | -20 | -1.3,0 | 31 | 35 | Sep/22 | 13 | 45.21 | 39.71 | 38.13(-0.26) | 37.44(-0.16) | 37.39(-0.05) | 37.02 | -0.3 | | -29 | 3(0.1) | -50 | [-3] | [-7] | [-4] | -83 | -33 | DT | -0.5 | HoldShort | | (-3) | -1 | 0 | -10 | -20 | -1.4,2 | 31 | | | |
36 | Sep/22 | 12 | 45.21 | 39.71 | 38.23(-0.26) | 37.5(-0.42) | 37.41(-0.32) | 37.01 | -0.3 | | -29 | 3(0.2) | -50 | [-3] | [-11] | [-4] | -77 | -133 | DT | -0.5 | HoldShort | | (-3) | -3 | -7 | -6 | -13 | -1.5,11 | 31 | 37 | Sep/22 | 11 | 45.21 | 39.71 | 38.33(-0.29) | 37.66(-0.29) | 37.53(-0.32) | 37.25 | -0.3 | | -29 | 3(0) | -50 | [-3] | [-10] | [-5] | -63 | -63 | DT | -0.4 | OpenShort | | (-2) | -3 | -15 | 7 | -13 | -1.4,22 | 31 | 38 | Sep/22 | 10 | 45.21 | 39.71 | 38.44(-0.23) | 37.77(-0.29) | 37.65(0.19) | 37.81 | -0.3 | | -29 | 3(-0.1) | -50 | [-2] | [-5] | [6] | -52 | 126 | DP | 0.2 | OpenShort | | (-2) | 2 | -1 | 8 | 20 | -0.9,21 | 31 | 39 | Sep/22 | 9 | 45.21 | 39.71 | 38.53(-0.26) | 37.88(-0.26) | 37.58(0.27) | 37.86 | -0.3 | | -29 | 3(-0.2) | -50 | [-3] | [-4] | [12] | -60 | 164 | DP | 0.4 | OpenShort? | | (-2) | 3 | 19 | 5 | 20 | -0.9,13 | 31 | 40 | Sep/21 | 15 | 50.35 | 40.25 | 38.63(-0.44) | 37.98(-0.47) | 37.48(-0.29) | 37.15 | -0.4 | | -35 | 3(0.8) | -50 | [-5] | [-11] | [-7] | -85 | -6 | DT | -0.4 | HoldShort? | | (-4) | -3 | -10 | 3 | -20 | -1.8,10 | 43 | | | |
41 | Sep/21 | 14 | 50.35 | 40.25 | 38.8(-0.36) | 38.16(-0.42) | 37.59(-0.53) | 37.53 | -0.4 | | -35 | 3(0) | -50 | [-4] | [-13] | [-4] | -76 | -103 | DT | -0.1 | HoldShort | | (-4) | -6 | -8 | 10 | -20 | -1.5,12 | 43 | 42 | Sep/21 | 13 | 50.35 | 40.25 | 38.94(-0.31) | 38.32(-0.42) | 37.79(-0.26) | 37.84 | -0.4 | | -35 | 3(0) | -50 | [-3] | [-10] | [5] | -74 | -33 | DP | 0.1 | OpenShort | | (-3) | -3 | 9 | 10 | 3 | -1.3,9 | 43 | 43 | Sep/21 | 12 | 50.35 | 40.25 | 39.06(-0.33) | 38.48(-0.47) | 37.89(-0.73) | 37.52 | -0.4 | | -35 | 3(0.1) | -50 | [-3] | [-15] | [-6] | -93 | -242 | DT | -0.4 | HoldShort | | (-4) | -8 | 4 | -4 | -20 | -1.8,2 | 43 | 44 | Sep/21 | 11 | 50.35 | 40.25 | 39.19(-0.41) | 38.66(-0.44) | 38.17(-0.83) | 37.39 | -0.4 | | -35 | 2(0.2) | -50 | [-4] | [-16] | [-14] | -105 | -253 | DT | -1 | CloseShort | | (-4) | -9 | -8 | -4 | -20 | -2.3,3 | 43 | 45 | Sep/21 | 10 | 50.35 | 40.25 | 39.35(-0.4) | 38.83(-0.33) | 38.49(-0.59) | 37.67 | -0.4 | | -35 | 2(0.1) | -50 | [-4] | [-13] | [-20] | -105 | -174 | DT | -1.1 | CloseShort | | (-4) | -6 | -23 | -8 | -20 | -2.3,3 | 43 | | | |
46 | Sep/21 | 9 | 50.35 | 40.25 | 39.51(-0.28) | 38.96(-0.13) | 38.72(-0.33) | 38.53 | -0.4 | | -35 | 2(-0.1) | -50 | [-3] | [-9] | [-3] | -82 | -43 | DT | -0.3 | HoldShort? | | (-3) | -3 | 4 | 0 | -20 | -1.4,3 | 43 | 47 | Sep/20 | 15 | 55.62 | 40.69 | 39.62(-0.28) | 39.01(-0.23) | 38.85(-0.54) | 38.38 | -0.4 | | -42 | 2(0.5) | -50 | [-3] | [-11] | [-10] | -93 | -163 | DT | -0.7 | HoldShort? | | (-3) | -6 | -13 | -7 | -20 | -1.7,0 | 46 | 48 | Sep/20 | 14 | 55.62 | 40.69 | 39.73(-0.15) | 39.1(-0.2) | 39.06(-0.2) | 38.88 | -0.4 | | -42 | 2(0) | -50 | [-2] | [-7] | [-5] | -80 | -111 | DT | -0.3 | HoldShort | | (-2) | -2 | 0 | -27 | -8 | -1.2,0 | 46 | 49 | Sep/20 | 13 | 55.62 | 40.69 | 39.79(-0.18) | 39.18(-0.28) | 39.14(-0.1) | 38.87 | -0.4 | | -42 | 2(0.1) | -50 | [-2] | [-7] | [-4] | -82 | -63 | DT | -0.4 | HoldShort | | (-2) | -1 | -2 | -27 | 13 | -1.4,3 | 46 | 50 | Sep/20 | 12 | 55.62 | 40.69 | 39.86(-0.18) | 39.29(-0.38) | 39.18(-0.08) | 38.96 | -0.4 | | -42 | 2(0.1) | -50 | [-2] | [-7] | [-4] | -73 | -63 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | -24 | 20 | -1.4,12 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|