|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $94.3900 One month high (close): $121.1700
GUSH Daily Change: 2.63% Daily StdDev 4.91% GUSH EMA_5_Trend: 0.71% 10Minute StdDev: $3.6215
Latest Price : $107.98(2.63%) | Fri. Nov 26, 2021($7.4) Wed. Nov 24, 2021($2.3) Tue. Nov 23, 2021($2.9) Mon. Nov 22, 2021($2.2) Fri. Nov 19, 2021($4.9) Thu. Nov 18, 2021($2.5) Wed. Nov 17, 2021($3.1) Tue. Nov 16, 2021($1.7)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 110.28 | 106.22 | 101.32(0.63) | 105.09(0.76) | 106.27(0.64) | 108.37 | -0.3 | | -6 | 66(2.7) | 40 | [13] | [24] | [9] | 90 | 230 | UT | 0.5 | OpenLong | | (15) | 13 | 10 | 3 | 20 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 1.14%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces:
Down Forces: 106.22(daily_ema_10 -1.98%)
Support Levels: 105.09(weak_hourly_sma_10 -3.03%) 101.32(weak_hourly_sma_20 -6.51%)
Resistance Levels: 110.28(daily_ema_20 1.76%)
|
| | | 2 | Nov/24 | 10 | 110.28 | 106.22 | 100.69(0.62) | 104.3(0.73) | 105.59(0.72) | 107.85 | -0.4 | | -6 | 63(3.8) | 50 | [13] | [25] | [21] | 91 | 274 | UT | 0.5 | OpenLong | | (13) | 15 | 41 | 1 | 20 | 1.7,98 | 49 | | 3 | Nov/24 | 9 | 110.28 | 106.22 | 100.07(0.47) | 103.54(0.58) | 104.84(0.42) | 105.74 | -0.7 | | -6 | 59(1.6) | 30 | [10] | [17] | [10] | 85 | 202 | UT | 0.2 | OpenLong? | | (11) | 9 | 26 | -1 | 14 | 1.5,97 | 49 | | 4 | Nov/23 | 15 | 110.37 | 106.3 | 99.6(0.33) | 102.94(0.62) | 104.4(0.25) | 104.42 | -0.9 | | -9 | 58(4.1) | -30 | [7] | [11] | [-5] | 80 | 216 | CR | 0 | OpenShort? | | (9) | 5 | -8 | -0 | -20 | 1.3,97 | 46 | | 5 | Nov/23 | 14 | 110.37 | 106.3 | 99.6(0) | 102.31(0.63) | 104.14(0.24) | 104.84 | -0.8 | | -9 | 53(-0.1) | -50 | [0] | [9] | [2] | 87 | 619 | UR | 0.2 | SmallShort | | (8) | 5 | -5 | 5 | 20 | 1.5,99 | 46 | | | | |
| 6 | Nov/23 | 13 | 110.37 | 106.3 | 99.6(0) | 101.67(0.65) | 103.89(0.87) | 105.09 | -0.8 | | -9 | 54(0.1) | -30 | [0] | [22] | [13] | 88 | 806 | UR | 0.3 | SmallShort | | (0) | 18 | 12 | 10 | 20 | 1.6,98 | 46 | | 7 | Nov/23 | 12 | 110.37 | 106.3 | 99.27(-0.05) | 101.01(0.86) | 102.99(0.78) | 104.48 | -0.9 | | -9 | 53(-1.4) | -30 | [-1] | [22] | [15] | 81 | 765 | UR | 0.4 | SmallShort | | (-1) | 16 | 26 | 11 | 20 | 1.4,96 | 46 | | 8 | Nov/23 | 11 | 110.37 | 106.3 | 99.32(-0.16) | 100.15(0.89) | 102.19(0.69) | 103.17 | -1.1 | | -9 | 55(-3.1) | -50 | [-3] | [20] | [4] | 71 | 718 | UR | 0.3 | SmallShort | | (-3) | 14 | 2 | 15 | 13 | 1,96 | 46 | | 9 | Nov/23 | 10 | 110.37 | 106.3 | 99.48(-0.1) | 99.27(0.84) | 101.49(1.02) | 103.09 | -1.1 | | -9 | 58(-1.6) | -35 | [-2] | [26] | [6] | 57 | 713 | UR | 0.4 | SmallShort | | (-3) | 21 | -13 | 19 | 20 | 0.9,84 | 46 | | 10 | Nov/23 | 9 | 110.37 | 106.3 | 99.58(0.07) | 98.44(0.92) | 100.47(1.03) | 103.74 | -1 | | -9 | 60(0.8) | -10 | [1] | [28] | [39] | 48 | 606 | RG | 0.8 | SmallShort? | | (-1) | 21 | 65 | 20 | 20 | 1,73 | 46 | | | | |
| 11 | Nov/22 | 15 | 111.07 | 107.72 | 99.51(-0.26) | 97.54(0.48) | 99.45(0.43) | 100.55 | -1.5 | | -10 | 59(-2.1) | -50 | [-5] | [8] | [11] | 26 | 467 | UR | 0.3 | SmallShort? | | (-2) | 9 | -2 | 17 | 20 | 0.3,68 | 36 | | 12 | Nov/22 | 14 | 111.07 | 107.72 | 99.77(-0.17) | 97.07(0.51) | 99.02(0.97) | 100.66 | -1.5 | | -10 | 61(-1.5) | -15 | [-3] | [20] | [23] | 1 | 497 | UR | 0.4 | SmallShort | | (-6) | 19 | 27 | 11 | 20 | 0.2,46 | 36 | | 13 | Nov/22 | 13 | 111.07 | 107.72 | 99.94(-0.33) | 96.58(0.31) | 98.07(1.01) | 99.34 | -1.7 | | -10 | 62(-2.3) | -40 | [-7] | [18] | [21] | -13 | 514 | UR | 0.3 | SmallShort | | (-5) | 20 | 26 | 11 | 20 | -0.1,40 | 36 | | 14 | Nov/22 | 12 | 111.07 | 107.72 | 100.27(-0.46) | 96.28(0.04) | 97.09(0.66) | 98.09 | -1.9 | | -10 | 65(-3.3) | -50 | [-9] | [7] | [8] | -26 | 392 | UR | 0.2 | SmallShort | | (-8) | 13 | -10 | 15 | 20 | -0.5,37 | 36 | | 15 | Nov/22 | 11 | 111.07 | 107.72 | 100.73(-0.43) | 96.24(-0.64) | 96.45(0.88) | 98.59 | -1.8 | | -10 | 68(-3) | -30 | [-9] | [5] | [30] | -33 | 427 | UR | 0.5 | SmallShort | | (-10) | 18 | 2 | 19 | 20 | -0.5,30 | 36 | | | | |
| 16 | Nov/22 | 10 | 111.07 | 107.72 | 101.17(-0.53) | 96.86(-0.67) | 95.61(0.55) | 98.51 | -1.8 | | -10 | 71(-4) | -40 | [-11] | [-2] | [42] | -45 | 396 | DP | 0.6 | OpenShort | | (-9) | 11 | 53 | 15 | 20 | -0.5,18 | 36 | | 17 | Nov/22 | 9 | 111.07 | 107.72 | 101.71(-0.77) | 97.51(-1.01) | 95.09(0.01) | 96 | -2.2 | | -10 | 75(-3.5) | -50 | [-15] | [-18] | [23] | -72 | 199 | DP | 0.2 | OpenShort? | | (-14) | 0 | 41 | 8 | 20 | -1.1,6 | 36 | | 18 | Nov/19 | 15 | 112.25 | 110.13 | 102.5(-0.81) | 98.5(-1.19) | 95.08(-0.43) | 94.09 | -3 | | -8 | 78(-9.2) | -50 | [-16] | [-28] | [-10] | -90 | -129 | DT | -0.2 | HoldShort? | | (-18) | -9 | -16 | 1 | -20 | -1.6,0 | 31 | | 19 | Nov/19 | 14 | 112.25 | 110.13 | 103.34(-0.89) | 99.69(-1.04) | 95.49(-0.61) | 94.85 | -2.9 | | -8 | 88(-0.7) | -50 | [-18] | [-31] | [-9] | -89 | -90 | DT | -0.1 | HoldShort | | (-17) | -12 | 2 | 4 | -20 | -1.6,1 | 31 | | 20 | Nov/19 | 13 | 112.25 | 110.13 | 104.27(-0.91) | 100.74(-0.73) | 96.08(-2.06) | 94.76 | -2.9 | | -8 | 88(0.7) | -50 | [-18] | [-57] | [-29] | -95 | -518 | DT | -0.2 | HoldShort | | (-19) | -41 | -24 | 1 | -20 | -1.8,0 | 31 | | | | |
| 21 | Nov/19 | 12 | 112.25 | 110.13 | 105.23(-0.84) | 101.48(-0.98) | 98.1(-1.85) | 95.9 | -2.7 | | -8 | 88(2.6) | -50 | [-17] | [-55] | [-14] | -93 | -517 | DT | -0.4 | OpenShort | | (-19) | -37 | 1 | 2 | -20 | -1.7,0 | 31 | | 22 | Nov/19 | 11 | 112.25 | 110.13 | 106.12(-0.8) | 102.48(-0.78) | 99.95(-1.89) | 95.83 | -2.7 | | -8 | 85(5.2) | -50 | [-16] | [-54] | [-28] | -100 | -647 | DT | -0.8 | HoldShort | | (-18) | -38 | -5 | -18 | -20 | -2,0 | 31 | | 23 | Nov/19 | 10 | 112.25 | 110.13 | 106.98(-0.76) | 103.29(-1.02) | 101.88(-2.12) | 96.06 | -2.7 | | -8 | 80(12.4) | -50 | [-15] | [-60] | [-38] | -97 | -790 | DT | -1.2 | OpenShort | | (-17) | -43 | -34 | -17 | -20 | -2.2,8 | 31 | | 24 | Nov/19 | 9 | 112.25 | 110.13 | 107.8(-0.56) | 104.35(-0.83) | 104.09(-1.23) | 97.68 | -2.4 | | -8 | 67(8.7) | -50 | [-11] | [-40] | [-70] | -98 | -695 | DT | -1.6 | OpenShort? | | (-14) | -25 | -144 | -17 | -20 | -2.5,15 | 31 | | 25 | Nov/18 | 15 | 113.3 | 112.55 | 108.41(-0.33) | 105.22(-0.23) | 105.39(0.52) | 105.1 | -1.8 | | -3 | 59(-19.1) | -10 | [-7] | [5] | [4] | -47 | 141 | UR | -0.1 | SmallShort? | | (-6) | 10 | 1 | 3 | 20 | -0.9,26 | 47 | | | | |
| 26 | Nov/18 | 14 | 113.3 | 112.55 | 108.77(-0.43) | 105.46(-0.42) | 104.84(-0.15) | 105.03 | -1.8 | | -3 | 78(-1.8) | -40 | [-9] | [-11] | [1] | -47 | 52 | DP | 0.1 | OpenShort | | (-7) | -3 | -13 | 8 | 20 | -1,28 | 47 | | 27 | Nov/18 | 13 | 113.3 | 112.55 | 109.24(-0.45) | 105.9(-0.57) | 105(0.26) | 105.7 | -1.6 | | -3 | 80(-2.4) | -25 | [-9] | [-4] | [10] | -48 | 195 | DP | 0.2 | OpenShort | | (-9) | 5 | -6 | 17 | 20 | -1,27 | 47 | | 28 | Nov/18 | 12 | 113.3 | 112.55 | 109.73(-0.33) | 106.51(-0.43) | 104.73(0.14) | 106 | -1.6 | | -3 | 82(0) | -5 | [-7] | [-4] | [12] | -57 | 27 | RG | 0.3 | Wait | | (-9) | 3 | 17 | 10 | 20 | -1,18 | 47 | | 29 | Nov/18 | 11 | 113.3 | 112.55 | 110.09(-0.26) | 106.97(-0.77) | 104.58(-0.44) | 105.14 | -1.8 | | -3 | 82(3.7) | 5 | [-5] | [-19] | [24] | -70 | -298 | RG | 0.1 | Wait | | (-8) | -9 | 54 | 13 | 20 | -1.3,13 | 47 | | 30 | Nov/18 | 10 | 113.3 | 112.55 | 110.38(-0.42) | 107.8(-1.14) | 105.04(-1.11) | 102.44 | -2.3 | | -3 | 78(11.8) | -50 | [-9] | [-38] | [-31] | -100 | -578 | DT | -0.7 | HoldShort | | (-8) | -23 | -63 | 3 | -20 | -2.2,5 | 47 | | | | |
| 31 | Nov/18 | 9 | 113.3 | 112.55 | 110.84(-0.17) | 109.04(-0.66) | 106.22(-0.55) | 105.72 | -1.6 | | -3 | 67(3.6) | -15 | [-4] | [-20] | [6] | -88 | -426 | DP | -0.2 | OpenShort? | | (-5) | -11 | 30 | 5 | -20 | -1.7,5 | 47 | | 32 | Nov/17 | 15 | 113.6 | 113.31 | 111.03(-0.29) | 109.76(-0.84) | 106.81(-1.39) | 104.17 | -2.2 | | -3 | 63(5) | -50 | [-6] | [-40] | [-24] | -108 | -679 | DT | -0.9 | HoldShort? | | (-6) | -29 | -27 | -3 | -20 | -2.3,0 | 45 | | 33 | Nov/17 | 14 | 113.6 | 113.31 | 111.35(-0.27) | 110.69(-0.51) | 108.32(-0.97) | 105.54 | -1.9 | | -3 | 58(8.9) | -50 | [-6] | [-28] | [-31] | -110 | -490 | DT | -1.1 | HoldShort | | (-5) | -20 | -35 | -10 | -20 | -2.4,0 | 45 | | 34 | Nov/17 | 13 | 113.6 | 113.31 | 111.65(-0.17) | 111.26(-0.31) | 109.38(-1.11) | 107.39 | -1.5 | | -3 | 49(6) | -50 | [-3] | [-28] | [-20] | -103 | -488 | DT | -1 | HoldShort | | (-4) | -22 | -3 | -26 | -20 | -2.1,0 | 45 | | 35 | Nov/17 | 12 | 113.6 | 113.31 | 111.84(-0.15) | 111.61(-0.44) | 110.61(-1.15) | 107.57 | -1.4 | | -3 | 43(6) | -50 | [-3] | [-30] | [-29] | -99 | -517 | DT | -1.7 | OpenShort | | (-4) | -23 | -34 | -27 | -20 | -2.3,9 | 45 | | | | |
| 36 | Nov/17 | 11 | 113.6 | 113.31 | 112.01(-0.06) | 112.1(-0.43) | 111.9(-0.71) | 109.41 | -1 | | -3 | 37(1.9) | -45 | [-1] | [-20] | [-26] | -79 | -347 | DT | -1.6 | OpenShort | | (-1) | -14 | -39 | -41 | -20 | -1.7,14 | 45 | | 37 | Nov/17 | 10 | 113.6 | 113.31 | 112.08(0.01) | 112.58(-0.33) | 112.7(-0.32) | 111.56 | -0.5 | | -3 | 35(-0.2) | -25 | [0] | [-11] | [0] | -26 | -138 | RG | -0.8 | SmallLong | | (1) | -7 | 12 | -27 | 7 | -0.3,32 | 45 | | 38 | Nov/17 | 9 | 113.6 | 113.31 | 112.07(-0.04) | 112.95(-0.23) | 113.06(-0.06) | 110.88 | -0.6 | | -3 | 35(0.6) | -50 | [-1] | [-5] | [-24] | -18 | -85 | DT | -1.5 | OpenShort? | | (-0) | -1 | -45 | -16 | -20 | -0.8,52 | 45 | | 39 | Nov/16 | 15 | 114.16 | 114.22 | 112.12(0.05) | 113.21(0.24) | 113.13(0.48) | 113.4 | -0.2 | | -0 | 35(-3.7) | -10 | [1] | [12] | [-5] | 43 | 178 | CR | 0.2 | HoldShort? | | (1) | 10 | -12 | 12 | -20 | 0.9,70 | 56 | | 40 | Nov/16 | 14 | 114.16 | 114.22 | 112.06(0.06) | 112.94(0.27) | 112.59(0.26) | 114.05 | -0 | | -0 | 38(1.6) | 0 | [1] | [8] | [8] | 55 | 190 | RG | 1 | SmallShort | | (2) | 5 | 7 | 31 | 12 | 1.4,70 | 56 | | | | |
| 41 | Nov/16 | 13 | 114.16 | 114.22 | 111.99(0.01) | 112.64(0.3) | 112.3(-0.14) | 113.66 | -0.1 | | -0 | 37(0.3) | -0 | [0] | [-0] | [5] | 31 | 106 | RG | 1 | SmallShort | | (1) | -3 | 6 | 19 | -4 | 1.2,51 | 56 | | 42 | Nov/16 | 12 | 114.16 | 114.22 | 111.98(-0.02) | 112.3(0.28) | 112.46(-0.3) | 113.34 | -0.2 | | -0 | 37(-1) | 5 | [-0] | [-4] | [13] | 7 | 61 | RG | 0.6 | Wait | | (0) | -6 | 39 | -8 | 11 | 1,32 | 56 | | 43 | Nov/16 | 11 | 114.16 | 114.22 | 112(-0.17) | 111.99(-0.06) | 112.8(-0.45) | 111.23 | -0.8 | | -0 | 38(-2.5) | -25 | [-4] | [-11] | [-6] | -38 | -11 | DT | -1.1 | OpenShort | | (-2) | -9 | 8 | -35 | -20 | -0.6,27 | 56 | | 44 | Nov/16 | 10 | 114.16 | 114.22 | 112.19(-0.16) | 111.99(0) | 113.31(0.04) | 110.8 | -0.9 | | -0 | 40(-1.9) | -40 | [-3] | [-0] | [-21] | -25 | 51 | DT | -1.7 | OpenShort | | (-4) | 1 | -31 | -28 | -20 | -0.9,48 | 56 | | 45 | Nov/16 | 9 | 114.16 | 114.22 | 112.37(-0.08) | 112.06(0.13) | 113.26(0.24) | 112.52 | -0.4 | | -0 | 42(-1.2) | -20 | [-2] | [6] | [-10] | 30 | 147 | RG | -0.5 | Wait? | | (-2) | 5 | -33 | 5 | -1 | 0.1,77 | 56 | | | | |
| 46 | Nov/15 | 15 | 114.14 | 114.47 | 112.46(0.05) | 111.91(0.3) | 112.99(0.76) | 114.39 | 0.1 | | 1 | 43(2.3) | 25 | [1] | [19] | [9] | 66 | 312 | UT | 0.9 | OpenLong? | | (0) | 16 | -14 | 42 | 20 | 1.2,86 | 45 | | 47 | Nov/15 | 14 | 114.14 | 114.47 | 112.4(0.13) | 111.58(0.37) | 112.14(0.89) | 115.2 | 0.3 | | 1 | 41(3.9) | 40 | [3] | [22] | [29] | 58 | 343 | UT | 2 | OpenLong | | (2) | 18 | 30 | 39 | 20 | 1.8,63 | 45 | | 48 | Nov/15 | 13 | 114.14 | 114.47 | 112.25(0.2) | 111.17(0.15) | 111.15(0.38) | 113.55 | -0.2 | | 1 | 37(-3.5) | 50 | [4] | [10] | [27] | 14 | 12 | UT | 1.7 | OpenLong | | (1) | 8 | 51 | 5 | 20 | 0.9,41 | 45 | | 49 | Nov/15 | 12 | 114.14 | 114.47 | 112.03(0.06) | 111(-0.16) | 110.73(-0.14) | 110.77 | -0.9 | | 1 | 40(-2.5) | 10 | [1] | [-4] | [-4] | -59 | -203 | DR | 0 | OpenShort | | (1) | -3 | -5 | -20 | 7 | -0.8,11 | 45 | | 50 | Nov/15 | 11 | 114.14 | 114.47 | 111.96(0.14) | 111.18(-0.13) | 110.88(0.05) | 111.03 | -0.8 | | 1 | 43(-5.8) | 40 | [3] | [0] | [4] | -59 | -207 | UT | 0.1 | OpenLong | | (2) | 1 | 17 | -20 | 20 | -0.6,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|