|
|
| ^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
GSK Trading Signals: Hourly Price Forecast and Prediction(GlaxoSmithKline plc )
One month low (close): $35.3900 One month high (close): $38.0700
GSK Daily Change: 0.54% Daily StdDev 1.13% GSK EMA_5_Trend: -0.61% 10Minute StdDev: $0.3963
Latest Price : $35.58(0.54%) | Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.3)
| GSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 36.57 | 36.58 | 36.09(-0.17) | 35.64(-0.2) | 35.59(0.06) | 35.62 | -1.5 | | -5 | 79(-1.3) | -50 | [-15] | [-10] | [2] | -58 | 54 | DP | 0.1 | OpenShort | | (-17) | 5 | -5 | 4 | 20 | -0.9,15 | 47 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.64(hourly_sma_10 0.06%) 36.09(hourly_sma_20 1.32%) 36.57(daily_ema_20 2.67%) 36.58(daily_ema_10 2.7%)
|
| | | 2 | Oct/20 | 9 | 36.57 | 36.58 | 36.15(-0.14) | 35.71(-0.2) | 35.57(0.14) | 35.64 | -1.5 | | -5 | 80(0.2) | -25 | [-12] | [-2] | [19] | -62 | 35 | DP | 0.1 | OpenShort? | | (-12) | 12 | 50 | 4 | 20 | -1,13 | 47 | | 3 | Oct/19 | 15 | 36.66 | 36.7 | 36.2(-0.17) | 35.78(-0.25) | 35.52(-0.03) | 35.44 | -2 | | -5 | 80(1.4) | -50 | [-15] | [-20] | [-13] | -76 | -48 | DT | -0.2 | OpenShort? | | (-17) | -3 | -35 | 5 | -20 | -1.5,12 | 43 | | 4 | Oct/19 | 14 | 36.66 | 36.7 | 36.26(-0.14) | 35.87(-0.22) | 35.53(-0.08) | 35.58 | -1.7 | | -5 | 78(3.1) | -50 | [-12] | [-22] | [-6] | -70 | -70 | DT | 0.1 | OpenShort | | (-12) | -7 | -22 | 14 | -9 | -1.4,15 | 43 | | 5 | Oct/19 | 13 | 36.66 | 36.7 | 36.31(-0.11) | 35.95(-0.22) | 35.56(-0.34) | 35.67 | -1.6 | | -5 | 75(3.3) | -50 | [-10] | [-45] | [13] | -74 | -155 | DP | 0.2 | OpenShort | | (-15) | -30 | 33 | 18 | -8 | -1.4,11 | 43 | | | | |
| 6 | Oct/19 | 12 | 36.66 | 36.7 | 36.35(-0.14) | 36.03(-0.3) | 35.68(-0.47) | 35.54 | -1.8 | | -5 | 72(6.5) | -50 | [-12] | [-60] | [11] | -92 | -197 | DP | -0.3 | OpenShort | | (-12) | -41 | 35 | 12 | -20 | -1.8,3 | 43 | | 7 | Oct/19 | 11 | 36.66 | 36.7 | 36.4(-0.16) | 36.14(-0.36) | 35.85(-0.53) | 35.4 | -2 | | -5 | 65(12.5) | -50 | [-14] | [-68] | [-12] | -113 | -243 | DT | -1.1 | HoldShort | | (-14) | -47 | -15 | -11 | -20 | -2.5,0 | 43 | | 8 | Oct/19 | 10 | 36.66 | 36.7 | 36.46(-0.14) | 36.27(-0.3) | 36.04(-0.47) | 35.46 | -1.9 | | -5 | 53(14.5) | -50 | [-12] | [-60] | [-32] | -128 | -247 | DT | -1.8 | HoldShort | | (-12) | -41 | -67 | -19 | -20 | -3.1,0 | 43 | | 9 | Oct/19 | 9 | 36.66 | 36.7 | 36.51(-0.08) | 36.38(-0.3) | 36.21(-0.36) | 35.73 | -1.5 | | -5 | 38(12) | -50 | [-7] | [-49] | [-54] | -129 | -220 | DT | -2 | HoldShort? | | (-10) | -32 | -136 | -16 | -20 | -3.3,4 | 43 | | 10 | Oct/18 | 15 | 36.78 | 36.8 | 36.54(-0.03) | 36.49(-0.16) | 36.34(-0.11) | 36.29 | -0.8 | | -4 | 26(0.4) | -45 | [-3] | [-18] | [-6] | -81 | -68 | DT | -0.3 | HoldShort? | | (-3) | -10 | -19 | 2 | 0 | -1.5,7 | 51 | | | | |
| 11 | Oct/18 | 14 | 36.78 | 36.8 | 36.55(-0.03) | 36.55(-0.08) | 36.38(-0.16) | 36.37 | -0.7 | | -4 | 26(0.2) | -35 | [-3] | [-19] | [0] | -71 | -60 | DT | -0.1 | OpenShort | | (3) | -14 | 5 | -4 | -11 | -1.1,7 | 51 | | 12 | Oct/18 | 13 | 36.78 | 36.8 | 36.56(-0.05) | 36.58(-0.11) | 36.44(-0.14) | 36.35 | -0.7 | | -4 | 26(0.7) | -50 | [-5] | [-19] | [-1] | -80 | -44 | DT | -0.6 | HoldShort | | (-4) | -13 | 12 | -16 | -20 | -1.3,3 | 51 | | 13 | Oct/18 | 12 | 36.78 | 36.8 | 36.58(-0.05) | 36.62(-0.08) | 36.49(-0.19) | 36.3 | -0.8 | | -4 | 25(2) | -50 | [-5] | [-22] | [-16] | -86 | -78 | DT | -1.2 | OpenShort | | (-4) | -17 | -22 | -31 | -20 | -1.8,9 | 51 | | 14 | Oct/18 | 11 | 36.78 | 36.8 | 36.6(-0.05) | 36.65(-0.08) | 36.56(-0.22) | 36.39 | -0.6 | | -4 | 23(0.6) | -50 | [-5] | [-25] | [-16] | -60 | -66 | DT | -1.2 | OpenShort | | (-4) | -20 | -27 | -24 | -20 | -1.5,28 | 51 | | 15 | Oct/18 | 10 | 36.78 | 36.8 | 36.62(-0.03) | 36.65(0) | 36.64(-0.22) | 36.5 | -0.5 | | -4 | 22(0.1) | -50 | [-3] | [-21] | [-17] | -32 | -56 | DT | -1 | OpenShort | | (-4) | -20 | -34 | -18 | -20 | -0.9,41 | 51 | | | | |
| 16 | Oct/18 | 9 | 36.78 | 36.8 | 36.63(-0.03) | 36.68(0.03) | 36.72(-0.03) | 36.64 | -0.2 | | -4 | 22(-1.7) | -35 | [-3] | [-3] | [-2] | 8 | 23 | DT | -0.6 | OpenShort? | | (0) | -3 | 4 | -14 | -14 | 0.1,55 | 51 | | 17 | Oct/17 | 15 | 36.86 | 36.79 | 36.64(-0.08) | 36.67(0.03) | 36.73(-0.05) | 36.62 | -0.4 | | -2 | 24(-4.8) | -50 | [-7] | [-4] | [-5] | 11 | 59 | DT | -0.8 | OpenShort? | | (-3) | -5 | -4 | -14 | -11 | -0.1,63 | 45 | | 18 | Oct/17 | 14 | 36.86 | 36.79 | 36.67(-0.05) | 36.66(0.05) | 36.75(0.03) | 36.64 | -0.4 | | -2 | 29(-4.2) | -45 | [-5] | [5] | [-10] | 23 | 49 | RG | -0.6 | Wait | | (-7) | 3 | -29 | 1 | -11 | -0.2,78 | 45 | | 19 | Oct/17 | 13 | 36.86 | 36.79 | 36.69(-0.05) | 36.64(0.11) | 36.74(0.05) | 36.76 | -0.2 | | -2 | 33(-3.3) | -35 | [-5] | [9] | [-6] | 49 | 83 | RG | 0.1 | Wait | | (-4) | 5 | -27 | 18 | -3 | 0.3,91 | 45 | | 20 | Oct/17 | 12 | 36.86 | 36.79 | 36.69(0) | 36.6(0.16) | 36.72(0.22) | 36.87 | 0 | | -2 | 36(-1.3) | 30 | [0] | [28] | [16] | 54 | 97 | UR | 0.7 | SmallShort | | (-3) | 20 | 27 | 27 | 20 | 0.7,86 | 45 | | | | |
| 21 | Oct/17 | 11 | 36.86 | 36.79 | 36.71(-0.08) | 36.6(0) | 36.64(0.11) | 36.76 | -0.2 | | -2 | 38(-3.5) | -20 | [-7] | [9] | [11] | 20 | 121 | UR | 0.5 | SmallShort | | (-3) | 10 | 17 | 18 | 20 | 0.2,65 | 45 | | 22 | Oct/17 | 10 | 36.86 | 36.79 | 36.74(-0.05) | 36.6(0) | 36.6(0.05) | 36.69 | -0.3 | | -2 | 41(-1.5) | -10 | [-5] | [4] | [11] | -4 | 53 | UR | 0.4 | SmallShort | | (-7) | 5 | 17 | 16 | 20 | -0.2,51 | 45 | | 23 | Oct/17 | 9 | 36.86 | 36.79 | 36.76(-0.05) | 36.54(-0.03) | 36.58(0.11) | 36.62 | -0.4 | | -2 | 43(-2) | -10 | [-5] | [8] | [2] | -26 | 39 | UR | 0.2 | SmallShort? | | (-4) | 10 | -3 | 9 | 11 | -0.5,37 | 45 | | 24 | Oct/16 | 15 | 36.9 | 36.72 | 36.78(-0.08) | 36.55(-0.03) | 36.54(0.16) | 36.63 | -0.4 | | -5 | 45(-2.2) | -20 | [-7] | [12] | [12] | -35 | 83 | UR | 0.3 | SmallShort? | | (-7) | 15 | 24 | 10 | 20 | -0.6,30 | 41 | | 25 | Oct/16 | 14 | 36.9 | 36.72 | 36.81(-0.14) | 36.56(-0.08) | 36.48(0.11) | 36.53 | -0.6 | | -5 | 47(-4.3) | -50 | [-13] | [4] | [0] | -51 | 92 | RG | 0.2 | Wait | | (-10) | 10 | -7 | 11 | 8 | -1,24 | 41 | | | | |
| 26 | Oct/16 | 13 | 36.9 | 36.72 | 36.86(-0.14) | 36.59(-0.08) | 36.44(-0.08) | 36.56 | -0.5 | | -5 | 51(-2.6) | -50 | [-13] | [-14] | [6] | -53 | 43 | DP | 0.4 | OpenShort | | (-12) | -7 | 7 | 15 | 8 | -0.9,20 | 41 | | 27 | Oct/16 | 12 | 36.9 | 36.72 | 36.91(-0.11) | 36.62(-0.14) | 36.47(-0.11) | 36.53 | -0.6 | | -5 | 54(-0.7) | -50 | [-10] | [-19] | [11] | -66 | -15 | DP | 0.2 | OpenShort | | (-12) | -10 | 24 | 14 | 14 | -1.1,12 | 41 | | 28 | Oct/16 | 11 | 36.9 | 36.72 | 36.95(-0.14) | 36.67(-0.19) | 36.51(-0.14) | 36.43 | -0.8 | | -5 | 54(0.2) | -50 | [-13] | [-24] | [6] | -84 | -33 | DP | -0.2 | OpenShort | | (-12) | -13 | 17 | 1 | -3 | -1.5,4 | 41 | | 29 | Oct/16 | 10 | 36.9 | 36.72 | 37(-0.16) | 36.74(-0.22) | 36.56(-0.25) | 36.36 | -0.9 | | -5 | 54(3.7) | -50 | [-15] | [-36] | [-3] | -98 | -71 | DT | -0.6 | OpenShort | | (-14) | -23 | 3 | -4 | -20 | -1.9,0 | 41 | | 30 | Oct/16 | 9 | 36.9 | 36.72 | 37.06(-0.16) | 36.82(-0.19) | 36.65(-0.22) | 36.35 | -0.9 | | -5 | 51(4.1) | -50 | [-15] | [-32] | [-32] | -107 | -83 | DT | -1 | HoldShort? | | (-14) | -20 | -82 | -5 | -20 | -2.3,1 | 41 | | | | |
| 31 | Oct/13 | 15 | 36.94 | 36.68 | 37.12(-0.11) | 36.89(-0.14) | 36.73(-0.11) | 36.69 | -0.4 | | -5 | 46(0.7) | -50 | [-10] | [-19] | [-3] | -87 | -35 | DT | -0.1 | HoldShort? | | (-10) | -10 | -10 | 2 | 0 | -1.5,1 | 37 | | 32 | Oct/13 | 14 | 36.94 | 36.68 | 37.16(-0.08) | 36.94(-0.08) | 36.77(-0.19) | 36.73 | -0.3 | | -5 | 46(2.5) | -50 | [-7] | [-22] | [2] | -85 | -87 | DP | -0.1 | OpenShort | | (-12) | -17 | 7 | 7 | -20 | -1.5,3 | 37 | | 33 | Oct/13 | 13 | 36.94 | 36.68 | 37.19(-0.08) | 36.97(-0.14) | 36.84(-0.22) | 36.7 | -0.4 | | -5 | 43(4) | -50 | [-7] | [-28] | [-8] | -93 | -104 | DT | -0.5 | OpenShort | | (-7) | -20 | -19 | 2 | -20 | -1.8,2 | 37 | | 34 | Oct/13 | 12 | 36.94 | 36.68 | 37.22(-0.08) | 37.02(-0.11) | 36.92(-0.16) | 36.78 | -0.3 | | -5 | 39(3.1) | -50 | [-7] | [-21] | [2] | -93 | -79 | DP | -0.6 | OpenShort | | (-7) | -14 | 12 | -6 | -14 | -1.8,2 | 37 | | 35 | Oct/13 | 11 | 36.94 | 36.68 | 37.25(-0.11) | 37.06(-0.22) | 36.98(-0.19) | 36.73 | -0.3 | | -5 | 36(5.6) | -50 | [-10] | [-29] | [-16] | -106 | -77 | DT | -1.1 | HoldShort | | (-7) | -17 | -36 | -13 | -20 | -2.3,2 | 37 | | | | |
| 36 | Oct/13 | 10 | 36.94 | 36.68 | 37.29(-0.05) | 37.14(-0.16) | 37.05(-0.16) | 36.88 | -0.1 | | -5 | 31(3.5) | -50 | [-5] | [-22] | [-20] | -98 | -100 | DT | -0.9 | OpenShort | | (-7) | -14 | -50 | -10 | -16 | -2.2,7 | 37 | | 37 | Oct/13 | 9 | 36.94 | 36.68 | 37.31(0.03) | 37.2(-0.08) | 37.11(0.03) | 37.09 | 0.2 | | -5 | 27(-1.1) | -0 | [3] | [0] | [-2] | -74 | -83 | DR | -0.1 | OpenShort? | | (-3) | 3 | -7 | -1 | 8 | -1.3,9 | 37 | | 38 | Oct/12 | 15 | 36.98 | 36.64 | 37.31(0) | 37.23(-0.08) | 37.1(-0.03) | 37.12 | 0.2 | | -6 | 28(-1.6) | -20 | [0] | [-5] | [0] | -68 | -58 | DT | 0.1 | OpenShort? | | (3) | -3 | 7 | -8 | -11 | -1,7 | 44 | | 39 | Oct/12 | 14 | 36.98 | 36.64 | 37.3(0.05) | 37.26(-0.11) | 37.11(-0.11) | 37.09 | 0.2 | | -6 | 30(-3.8) | 5 | [5] | [-13] | [1] | -68 | -139 | RG | -0.1 | Wait | | (0) | -10 | 10 | -8 | -11 | -1.1,10 | 44 | | 40 | Oct/12 | 13 | 36.98 | 36.64 | 37.28(0.03) | 37.3(-0.13) | 37.15(-0.21) | 37.05 | 0.1 | | -6 | 34(-3.6) | -45 | [3] | [-23] | [-15] | -71 | -145 | DR | -0.5 | OpenShort | | (3) | -19 | -31 | -20 | -13 | -1.1,7 | 44 | | | | |
| 41 | Oct/12 | 12 | 36.98 | 36.64 | 37.27(0.05) | 37.35(-0.11) | 37.23(-0.16) | 37.18 | 0.3 | | -6 | 37(-3.4) | -10 | [5] | [-17] | [4] | -45 | -112 | RG | -0.2 | Wait | | (4) | -15 | 27 | -24 | -11 | -0.4,15 | 44 | | 42 | Oct/12 | 11 | 36.98 | 36.64 | 37.25(0.03) | 37.39(-0.05) | 37.29(-0.16) | 37.07 | 0.1 | | -6 | 41(-1.7) | -40 | [3] | [-15] | [-16] | -43 | -121 | DR | -0.9 | OpenShort | | (4) | -15 | -19 | -34 | -20 | -0.7,25 | 44 | | 43 | Oct/12 | 10 | 36.98 | 36.64 | 37.24(0.03) | 37.41(-0.05) | 37.35(-0.21) | 37.15 | 0.3 | | -6 | 42(-0.8) | -50 | [3] | [-20] | [-16] | -11 | -105 | DR | -0.8 | OpenShort | | (3) | -19 | -28 | -23 | -20 | -0.3,47 | 44 | | 44 | Oct/12 | 9 | 36.98 | 36.64 | 37.23(0.08) | 37.43(-0.03) | 37.43(-0.08) | 37.27 | 0.5 | | -6 | 43(-3.9) | -25 | [7] | [-6] | [-21] | 28 | -93 | DR | -0.6 | OpenShort? | | (4) | -7 | -52 | -10 | -19 | 0.2,73 | 44 | | 45 | Oct/11 | 15 | 36.99 | 36.57 | 37.2(0.11) | 37.43(0) | 37.46(-0.03) | 37.49 | 0.8 | | -5 | 47(-1.7) | 25 | [10] | [1] | [3] | 58 | -41 | UT | 0.1 | OpenLong? | | (10) | -3 | 12 | -5 | 0 | 1,83 | 46 | | | | |
| 46 | Oct/11 | 14 | 36.99 | 36.57 | 37.16(0.11) | 37.44(0.05) | 37.47(-0.08) | 37.44 | 0.7 | | -5 | 49(-1.8) | 20 | [10] | [-1] | [1] | 57 | -54 | RG | -0.1 | Wait | | (10) | -7 | 10 | -7 | -8 | 0.9,84 | 46 | | 47 | Oct/11 | 13 | 36.99 | 36.57 | 37.12(0.08) | 37.42(0.11) | 37.5(0.05) | 37.4 | 0.7 | | -5 | 50(-1) | -5 | [7] | [13] | [-10] | 59 | 10 | CR | -0.3 | HoldShort | | (10) | 5 | -21 | -9 | -19 | 0.9,86 | 46 | | 48 | Oct/11 | 12 | 36.99 | 36.57 | 37.09(0.11) | 37.38(0.13) | 37.48(0.11) | 37.49 | 0.8 | | -5 | 51(0) | 30 | [10] | [20] | [4] | 73 | 24 | UT | 0 | OpenLong | | (10) | 10 | 3 | 24 | -16 | 1.2,93 | 46 | | 49 | Oct/11 | 11 | 36.99 | 36.57 | 37.05(0.16) | 37.33(0.19) | 37.44(0.05) | 37.48 | 0.8 | | -5 | 51(-3.1) | 20 | [15] | [19] | [-2] | 79 | -34 | CR | 0.1 | OpenShort | | (10) | 5 | -21 | 26 | 3 | 1.3,96 | 46 | | 50 | Oct/11 | 10 | 36.99 | 36.57 | 36.99(0.16) | 37.26(0.22) | 37.42(0.08) | 37.57 | 0.9 | | -5 | 55(1.6) | 35 | [15] | [23] | [7] | 87 | 14 | UT | 0.4 | OpenLong | | (17) | 7 | 4 | 29 | 5 | 1.7,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|