GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $31.0600 One month high (close): $33.4700

GSK Daily Change: 0.92% Daily StdDev 1.55% GSK EMA_5_Trend: 0.8% 10Minute StdDev: $0.2462

Latest Price : $32.89(0.92%)

Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.2) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($0.8) Thu. Nov 10, 2022($0.4)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	9	32.65	32.5	32.62(0.06)	(0)	32.6(0.34)	32.82	0.3	-0	54(0.8)	50	[4]	[23]	[26]	15	85	UT	0.8	OpenLong?	(4)	22	59	13	20	0.7,47	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.65(daily_ema_20 -0.52%) 32.62(weak_hourly_sma_20 -0.61%) Resistance Levels:

2	Nov/17	15	32.61	32.5	32.6(-0.03)	32.55(-0.12)	32.49(0.15)	32.52	-0.1	1	54(7.8)	5	[-2]	[6]	[3]	-22	48	UR	0.1	SmallShort?	(0)	10	0	6	19	-0.3,36	46
3	Nov/17	14	32.61	32.5	32.6(0)	32.59(-0.15)	32.44(0.19)	32.52	-0.1	1	46(0)	15	[0]	[8]	[1]	-21	19	UR	0.3	SmallShort	(-2)	12	-11	17	19	-0.3,37	46
4	Nov/17	13	32.61	32.5	32.61(-0.03)	32.64(-0.12)	32.38(-0.18)	32.58	-0	1	46(-0.1)	-5	[-2]	[-16]	[7]	-24	-26	RG	0.7	Wait	(0)	-12	8	13	20	-0.1,29	46
5	Nov/17	12	32.61	32.5	32.62(-0.03)	32.68(-0.18)	32.44(-0.15)	32.54	-0.1	1	46(-0.5)	5	[-2]	[-16]	[15]	-41	-28	RG	0.3	Wait	(-2)	-10	45	2	-3	-0.3,17	46

6	Nov/17	11	32.61	32.5	32.63(-0.06)	32.74(-0.03)	32.49(-0.34)	32.31	-0.5	1	46(2)	-40	[-4]	[-24]	[-8]	-73	-125	DT	-0.6	OpenShort	(-6)	-22	14	-37	-20	-1.1,5	46
7	Nov/17	10	32.61	32.5	32.65(-0.03)	32.74(0)	32.6(-0.43)	32.24	-0.6	1	44(2.3)	-25	[-2]	[-28]	[-12]	-63	-208	DT	-1.3	OpenShort	(-4)	-28	6	-33	-20	-1.5,25	46
8	Nov/17	9	32.61	32.5	32.66(-0.09)	32.75(-0.03)	32.74(-0.52)	32.21	-0.6	1	42(3.2)	-50	[-6]	[-36]	[-57]	-47	-181	DT	-2	OpenShort?	(-4)	-34	-132	-30	-20	-1.7,46	46
9	Nov/16	15	32.54	32.52	32.69(0.03)	32.76(0.15)	32.91(-0.06)	32.89	0.5	3	39(3.5)	15	[2]	[2]	[2]	37	14	UT	-0.1	OpenLong?	(2)	-4	11	-8	-3	0.8,67	52
10	Nov/16	14	32.54	32.52	32.68(0.18)	32.71(0.09)	32.93(-0.18)	32.83	0.4	3	35(-13.7)	50	[12]	[-5]	[-1]	35	-176	DR	-0.4	OpenShort	(2)	-12	0	-13	9	0.6,70	52

11	Nov/16	13	32.54	32.52	32.62(0.18)	32.68(0.09)	32.99(0.27)	32.83	0.4	3	49(-9.5)	50	[12]	[24]	[-8]	44	-53	CR	-0.5	HoldShort	(12)	17	-23	-6	9	0.6,79	52
12	Nov/16	12	32.54	32.52	32.56(0.25)	32.65(0.09)	32.9(0.43)	32.95	0.6	3	59(-8.2)	50	[16]	[35]	[-4]	60	-23	CR	0.1	HoldShort	(14)	28	-21	-1	20	1,85	52
13	Nov/16	11	32.54	32.52	32.48(0.25)	32.62(0.12)	32.76(0.49)	33.06	0.8	3	67(-5.1)	50	[16]	[40]	[14]	75	51	UT	0.7	HoldLong	(18)	31	13	24	20	1.3,92	52
14	Nov/16	10	32.54	32.52	32.4(0.22)	32.58(0.06)	32.6(0.31)	32.99	0.7	3	72(-2.6)	50	[14]	[26]	[-1]	63	37	CR	0.8	HoldShort	(16)	20	-29	15	20	1.2,83	52
15	Nov/16	9	32.54	32.52	32.33(0.28)	32.56(0.12)	32.5(0.4)	33.14	0.9	3	74(-0.6)	50	[18]	[34]	[62]	64	69	UT	1.3	OpenLong?	(16)	26	155	13	20	1.6,74	52

16	Nov/15	15	32.46	32.53	32.24(0.12)	32.52(-0.09)	32.37(-0.09)	32.35	-0.2	1	75(1.2)	50	[8]	[-8]	[4]	2	-114	RG	-0	Wait?	(12)	-6	20	-12	-9	0.2,47	48
17	Nov/15	14	32.46	32.53	32.2(-0.19)	32.55(-0.09)	32.4(-0.28)	32.25	-0.3	1	74(-8.4)	-50	[-12]	[-25]	[-8]	19	142	DT	-0.3	OpenShort	(6)	-18	-4	-9	-20	0.1,66	48
18	Nov/15	13	32.46	32.53	32.26(-0.15)	32.58(-0.12)	32.49(-0.21)	32.27	-0.3	1	82(-5.2)	-50	[-10]	[-21]	[-16]	24	99	DT	-0.4	OpenShort	(-12)	-14	-38	-4	-20	0,74	48
19	Nov/15	12	32.46	32.53	32.31(-0.09)	32.62(-0.09)	32.56(-0.18)	32.46	0	1	87(-4)	-50	[-6]	[-17]	[-5]	37	95	DT	-0.2	OpenShort	(-8)	-12	-14	1	-9	0.2,82	48
20	Nov/15	11	32.46	32.53	32.34(-0.09)	32.65(0.28)	32.62(-0.12)	32.53	0.1	1	91(-3.3)	-50	[-6]	[-1]	[-7]	45	121	DT	-0.1	OpenShort	(-6)	-8	0	4	-20	0.3,87	48

21	Nov/15	10	32.46	32.53	32.37(-0.12)	32.56(0.31)	32.66(-0.09)	32.53	0.1	1	95(-3.5)	-50	[-8]	[1]	[-12]	35	150	RG	-0.2	Wait	(-8)	-6	-24	3	-20	0.2,80	48
22	Nov/15	9	32.46	32.53	32.41(-0.09)	32.46(0.34)	32.69(0.06)	32.65	0.3	1	98(-3)	-35	[-6]	[12]	[-4]	33	177	RG	-0.1	Wait?	(-6)	4	0	3	-20	0.3,75	48
23	Nov/14	15	32.42	32.64	32.44(-0.06)	32.35(0.4)	32.67(-0.03)	32.65	0.3	4	101(2.1)	-15	[-4]	[10]	[-6]	34	113	RG	-0	Wait?	(-6)	-2	-15	3	-12	0.3,76	54
24	Nov/14	14	32.42	32.64	32.46(0.03)	32.22(0.37)	32.67(0)	32.73	0.4	4	99(0.4)	35	[2]	[12]	[3]	27	50	UT	0.1	OpenLong	(-4)	0	-2	3	20	0.4,67	54
25	Nov/14	13	32.42	32.64	32.45(0.06)	32.1(0.44)	32.68(0.71)	32.74	0.4	4	99(0.4)	50	[4]	[59]	[8]	24	206	UT	0.1	OpenLong	(4)	45	10	5	20	0.4,64	54

26	Nov/14	12	32.42	32.64	32.43(0.03)	31.96(0.35)	32.45(0.68)	32.69	0.4	4	98(0.3)	50	[2]	[54]	[19]	24	220	UT	0.3	OpenLong	(2)	43	31	11	20	0.4,64	54
27	Nov/14	11	32.42	32.64	32.43(0)	31.85(-0.28)	32.23(0.62)	32.53	0.1	4	98(-0.1)	50	[0]	[30]	[9]	17	184	UR	0.4	SmallShort	(0)	39	-37	28	20	0.1,64	54
28	Nov/14	10	32.42	32.64	32.42(0.03)	31.94(-0.16)	32.03(0.85)	32.72	0.4	4	98(0.4)	50	[2]	[49]	[20]	9	272	UT	0.9	OpenLong	(4)	54	-2	27	20	0.4,49	54
29	Nov/14	9	32.42	32.64	32.41(0.06)	31.99(-0.12)	31.76(0.76)	32.73	0.4	4	98(0.6)	50	[4]	[45]	[96]	-9	229	UT	1.3	OpenLong?	(2)	48	225	24	20	0.4,31	54
30	Nov/11	15	32.36	32.7	32.39(-0.12)	32.03(-0.5)	31.52(0.16)	31.61	-0.9	4	97(11.9)	0	[-8]	[-10]	[3]	-68	-81	RG	0.1	Wait?	(-10)	10	4	7	3	-1.1,10	52

31	Nov/11	14	32.36	32.7	32.43(-0.09)	32.19(-0.49)	31.47(0.03)	31.59	-0.9	4	85(2.8)	10	[-6]	[-18]	[8]	-73	-160	RG	0.2	Wait	(-6)	2	26	5	-16	-1.2,7	52
32	Nov/11	13	32.36	32.7	32.46(-0.09)	32.35(-0.55)	31.46(-1.22)	31.46	-1.1	4	82(4.3)	-35	[-6]	[-101]	[-4]	-82	-530	DT	0	OpenShort	(-8)	-80	10	-3	-20	-1.5,6	52
33	Nov/11	12	32.36	32.7	32.49(-0.12)	32.53(-0.55)	31.85(-1.15)	31.41	-1.1	4	78(5.6)	-45	[-8]	[-97]	[-24]	-89	-503	DT	-0.7	OpenShort	(-8)	-75	-28	-17	-20	-1.7,4	52
34	Nov/11	11	32.36	32.7	32.53(-0.12)	32.71(-0.27)	32.22(-0.98)	31.55	-1	4	73(4.7)	-45	[-8]	[-77]	[-12]	-87	-429	DT	-1.1	OpenShort	(-6)	-64	41	-59	-20	-1.6,3	52
35	Nov/11	10	32.36	32.7	32.57(-0.18)	32.8(-0.33)	32.54(-1.15)	31.35	-1.2	4	68(9.6)	-50	[-12]	[-91]	[-40]	-72	-480	DT	-2.1	OpenShort	(-12)	-75	-40	-53	-20	-2.2,33	52

36	Nov/11	9	32.36	32.7	32.63(-0.12)	32.91(-0.24)	32.92(-0.99)	31.55	-1	4	58(6.7)	-45	[-8]	[-77]	[-143]	-39	-462	DT	-2.8	OpenShort?	(-8)	-65	-351	-42	-20	-2.2,66	52
37	Nov/10	15	32.33	32.88	32.67(0.21)	32.99(0.27)	33.25(0.09)	33.39	1.2	13	52(5.9)	50	[14]	[20]	[12]	91	28	UT	0.3	OpenLong?	(10)	6	29	-0	20	1.7,98	66
38	Nov/10	14	32.33	32.88	32.6(0.18)	32.9(0.21)	33.22(0.06)	33.24	1	13	46(0.5)	50	[11]	[15]	[3]	86	37	UT	0	HoldLong	(12)	4	8	-6	20	1.6,96	66
39	Nov/10	13	32.33	32.88	32.54(0.18)	32.83(0.24)	33.2(0.45)	33.2	1	13	45(1.2)	50	[11]	[40]	[3]	86	133	UT	0	OpenLong	(12)	28	6	-8	20	1.6,96	66
40	Nov/10	12	32.33	32.88	32.48(0.19)	32.75(0.28)	33.05(0.46)	33.17	0.9	13	44(1.7)	50	[12]	[43]	[-3]	92	136	CR	0.3	OpenShort	(14)	29	-13	-7	20	1.8,97	66

41	Nov/10	11	32.33	32.88	32.42(0.22)	32.66(0.31)	32.9(0.52)	33.24	1	13	42(3.5)	50	[14]	[48]	[8]	105	160	UT	0.9	HoldLong	(14)	33	-2	17	20	2.2,100	66
42	Nov/10	10	32.33	32.88	32.35(0.25)	32.56(0.34)	32.73(0.46)	33.25	1	13	39(6.1)	50	[16]	[45]	[16]	110	148	UT	1.5	HoldLong	(14)	29	23	17	20	2.6,95	66
43	Nov/10	9	32.33	32.88	32.27(0.19)	32.45(0.28)	32.58(0.34)	33.13	0.9	13	33(6.6)	50	[12]	[35]	[54]	112	166	UT	1.9	HoldLong?	(14)	21	134	17	20	3,87	66
44	Nov/9	15	32.19	32.8	32.21(0.06)	32.36(0.03)	32.47(0.03)	32.45	0.3	11	26(1)	50	[4]	[4]	[3]	55	18	UT	-0.1	OpenLong?	(6)	2	6	-5	20	1,80	67
45	Nov/9	14	32.19	32.8	32.19(-0.09)	32.36(0)	32.46(0.09)	32.42	0.3	11	25(-4.9)	10	[-6]	[4]	[-0]	60	180	RG	-0.2	Wait	(4)	6	-4	0	15	1,85	67

46	Nov/9	13	32.19	32.8	32.22(-0.03)	32.35(0.03)	32.43(0.15)	32.44	0.3	11	30(-2.6)	35	[-2]	[10]	[-2]	62	136	RG	0	Wait	(-4)	9	-11	12	3	0.8,92	67
47	Nov/9	12	32.19	32.8	32.23(-0.06)	32.34(0.09)	32.38(0.22)	32.5	0.3	11	33(-2.6)	40	[-4]	[16]	[4]	69	192	UR	0.4	SmallShort	(-4)	14	-8	27	20	0.9,96	67
48	Nov/9	11	32.19	32.8	32.25(-0.06)	32.31(0.19)	32.31(0.22)	32.54	0.4	11	35(-3.9)	50	[-4]	[19]	[12]	60	201	UR	0.7	SmallShort	(-4)	14	27	20	0	0.9,87	67
49	Nov/9	10	32.19	32.8	32.27(-0.12)	32.25(0.12)	32.31(0)	32.4	0.2	11	39(-4.8)	35	[-7]	[2]	[13]	26	156	UR	0.4	SmallShort	(-6)	0	32	9	12	0.4,66	67
50	Nov/9	9	32.19	32.8	32.31(-0.12)	32.21(0.12)	32.24(-0.09)	32.24	0.1	11	44(-3.3)	5	[-7]	[-4]	[-2]	-11	74	RG	0	Wait?	(-10)	-6	2	-4	-20	-0.2,44	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI