GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $39.4600 One month high (close): $43.3200

GSK Daily Change: 2.26% Daily StdDev 1.59% GSK EMA_5_Trend: 1.09% 10Minute StdDev: $0.6609

Latest Price : $43.05(2.26%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.3)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	10	41.61	41.05	41.62(0.14)	42(0.26)	42.11(0.33)	42.6	0.9	-4	41(5.6)	45	[9]	[34]	[21]	105	190	UT	1.1	HoldLong	(12)	21	47	15	20	2.2,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 42(hourly_sma_10 -1.41%) 41.62(hourly_sma_20 -2.3%) 41.05(weak_daily_ema_10 -3.64%) Resistance Levels:

2	Mar/17	9	41.61	41.05	41.56(0.12)	41.89(0.17)	41.97(0.14)	42.32	0.6	-4	35(3.2)	40	[8]	[18]	[23]	93	106	UT	0.9	OpenLong?	(9)	9	59	5	20	2,93	49
3	Mar/16	15	41.61	40.86	41.51(0.12)	41.82(0.14)	41.97(0)	41.97	0.3	-9	32(0.3)	10	[8]	[6]	[12]	73	5	RG	0.2	Wait?	(5)	0	38	-4	0	1.3,90	54
4	Mar/16	14	41.61	40.86	41.46(0.14)	41.76(0.1)	41.91(-0.05)	41.75	0.1	-9	32(-3)	-30	[9]	[2]	[-13]	60	-66	CR	-0.4	HoldShort	(9)	-3	-26	-12	-20	0.8,90	54
5	Mar/16	13	41.61	40.86	41.4(0.12)	41.72(0.19)	41.93(0.07)	41.9	0.3	-9	35(-0.6)	-15	[8]	[12]	[-4]	79	29	CR	-0.1	OpenShort	(10)	4	-5	-8	-7	1.3,96	54

6	Mar/16	12	41.61	40.86	41.35(0.12)	41.64(0.14)	41.9(0.19)	41.93	0.3	-9	35(1.2)	-15	[8]	[18]	[-1]	86	76	CR	0.1	OpenShort	(11)	12	-7	-6	20	1.5,98	54
7	Mar/16	11	41.61	40.86	41.3(0.12)	41.58(0.27)	41.82(0.22)	41.97	0.3	-9	34(2.4)	-10	[8]	[24]	[-1]	95	103	TP	0.4	OpenShort	(11)	14	-1	-2	0	1.8,100	54
8	Mar/16	10	41.61	40.86	41.25(0.12)	41.47(0.24)	41.73(0.26)	41.98	0.3	-9	32(3.4)	10	[8]	[26]	[9]	103	131	RG	0.7	Wait	(9)	17	17	3	20	2.1,100	54
9	Mar/16	9	41.61	40.86	41.2(0.12)	41.37(0.22)	41.62(0.29)	41.88	0.2	-9	28(3.6)	20	[8]	[27]	[14]	103	128	UT	0.8	HoldLong?	(9)	18	29	4	20	2.1,100	54
10	Mar/15	15	41.68	40.83	41.15(0.07)	41.28(0.1)	41.5(0.29)	41.71	0	-10	25(4.3)	5	[4]	[23]	[13]	100	143	RG	0.8	SmallShort?	(5)	18	26	9	20	2,100	43

11	Mar/15	14	41.68	40.83	41.12(0.1)	41.24(0.05)	41.38(0.1)	41.56	-0.1	-10	21(1.1)	-5	[6]	[10]	[7]	94	43	RG	0.7	Wait	(5)	6	5	11	20	1.8,99	43
12	Mar/15	13	41.68	40.83	41.08(0.07)	41.22(0.05)	41.34(0.34)	41.53	-0.1	-10	19(1.6)	5	[5]	[24]	[14]	91	123	RG	0.8	SmallShort	(7)	22	21	21	20	1.9,93	43
13	Mar/15	12	41.68	40.83	41.05(0.07)	41.2(0.1)	41.2(0.19)	41.41	-0.2	-10	18(0.5)	-10	[5]	[16]	[10]	74	69	RG	1	SmallShort	(5)	12	22	9	10	1.7,81	43
14	Mar/15	11	41.68	40.83	41.02(0.07)	41.16(0.15)	41.12(0.12)	41.28	-0.3	-10	17(-0.1)	-5	[5]	[14]	[12]	62	24	RG	0.8	SmallShort	(4)	8	24	28	-12	1.3,79	43
15	Mar/15	10	41.68	40.83	40.99(0.05)	41.1(0.1)	41.07(-0.05)	41.14	-0.4	-10	17(-0.8)	-50	[3]	[1]	[-12]	28	-16	CR	0.3	HoldShort	(5)	-3	-36	6	-5	0.7,60	43

16	Mar/15	9	41.68	40.83	40.97(0.05)	41.06(0.1)	41.09(-0.05)	41.35	-0.3	-10	18(1.4)	5	[3]	[1]	[31]	46	34	RG	1.2	SmallShort?	(5)	-3	86	5	20	1.7,53	43
17	Mar/14	15	41.73	40.8	40.97(0)	41.02(-0.02)	41.11(-0.22)	40.86	-0.7	-15	17(0.4)	-50	[0]	[-17]	[-14]	-21	-69	DR	-1.2	OpenShort?	(0)	-14	-21	-29	-20	-0.4,39	41
18	Mar/14	14	41.73	40.8	40.95(-0.07)	41.03(0.02)	41.2(0.02)	40.98	-0.6	-15	16(-2.5)	-50	[-5]	[-1]	[-7]	9	77	DT	-1.1	OpenShort	(0)	1	-9	-25	2	0.1,56	41
19	Mar/14	13	41.73	40.8	40.98(-0.02)	41.02(-0.02)	41.19(0.17)	41.03	-0.6	-15	19(-1.1)	-50	[-1]	[8]	[-13]	30	66	RG	-0.7	Wait	(-4)	11	-36	-4	-2	0.2,75	41
20	Mar/14	12	41.73	40.8	40.99(-0.02)	41.03(0.05)	41.12(0.22)	41.24	-0.4	-15	20(-0.7)	-50	[-1]	[13]	[-4]	67	127	RG	0.5	Wait	(-1)	14	-31	30	19	1,92	41

21	Mar/14	11	41.73	40.8	40.99(0)	41.01(0.15)	41.03(0.24)	41.42	-0.3	-15	21(-0.1)	-20	[0]	[18]	[18]	85	155	UR	1.5	SmallShort	(0)	15	17	51	20	1.7,92	41
22	Mar/14	10	41.73	40.8	40.99(0)	40.95(0.12)	40.93(0.2)	41.32	-0.3	-15	21(0.2)	-15	[0]	[14]	[29]	42	125	UR	1.5	SmallShort	(0)	13	63	29	20	1.3,59	41
23	Mar/14	9	41.73	40.8	41(-0.02)	40.9(0.05)	40.93(0)	40.96	-0.6	-15	21(-0.1)	-25	[-1]	[-1]	[19]	-23	8	DP	0.4	OpenShort?	(-4)	0	54	-0	5	-0.2,32	41
24	Mar/11	15	41.9	40.9	41.01(-0.02)	40.88(-0.02)	40.85(-0.22)	40.65	-1	-17	21(2.5)	-50	[-1]	[-19]	[-15]	-67	-121	DT	-0.8	OpenShort?	(-4)	-14	-24	-20	-20	-1.4,18	39
25	Mar/11	14	41.9	40.9	41.02(0.07)	40.89(0.05)	40.94(-0.12)	40.79	-0.8	-17	18(-4.7)	-40	[5]	[-9]	[-11]	-46	-150	DR	-0.6	OpenShort	(-1)	-8	-21	-15	-20	-1,29	39

26	Mar/11	13	41.9	40.9	40.99(0.1)	40.89(0)	40.99(0.05)	40.91	-0.8	-17	23(-3.4)	-20	[7]	[1]	[-3]	-22	-100	CR	-0.3	HoldShort	(7)	3	-7	-11	12	-0.3,36	39
27	Mar/11	12	41.9	40.9	40.95(0.05)	40.87(-0.02)	40.97(0.05)	40.95	-0.7	-17	26(-1.8)	-35	[3]	[-0]	[-1]	-8	-34	DR	-0.1	OpenShort	(5)	3	-1	-7	12	0,42	39
28	Mar/11	11	41.9	40.9	40.93(0.07)	40.88(-0.12)	40.95(0.1)	40.96	-0.7	-17	28(-1.3)	-30	[5]	[0]	[-2]	-2	-31	DR	0	OpenShort	(7)	7	-17	2	20	0.1,46	39
29	Mar/11	10	41.9	40.9	40.9(0.12)	40.93(-0.07)	40.91(0.15)	41.06	-0.6	-17	29(-3.3)	5	[8]	[6]	[4]	10	-34	RG	0.4	Wait	(5)	10	1	2	20	0.4,50	39
30	Mar/11	9	41.9	40.9	40.85(0.17)	40.96(-0.07)	40.85(0.22)	41.05	-0.6	-17	33(-4.1)	40	[11]	[11]	[17]	14	-55	UT	0.5	OpenLong?	(9)	14	40	5	20	0.5,51	39

31	Mar/10	15	42.09	41.1	40.78(0.12)	40.99(-0.15)	40.76(-0.05)	40.82	-0.9	-15	37(-0.9)	-20	[8]	[-8]	[-4]	-8	-109	DR	0.1	OpenShort?	(11)	-3	-11	-4	-2	0.1,40	39
32	Mar/10	14	42.09	41.1	40.73(0.17)	41.05(-0.1)	40.78(-0.05)	40.88	-0.9	-15	38(-5.1)	10	[11]	[-5]	[6]	5	-124	RG	0.2	Wait	(9)	-3	23	-2	-10	0.3,47	39
33	Mar/10	13	42.09	41.1	40.66(0.15)	41.09(-0.1)	40.8(-0.37)	40.75	-1	-15	43(-3.7)	-25	[10]	[-26]	[-4]	-2	-197	DR	-0.1	OpenShort	(12)	-24	5	-15	-20	0.2,43	39
34	Mar/10	12	42.09	41.1	40.6(0.15)	41.13(-0.05)	40.95(-0.29)	40.72	-1	-15	47(-3)	-15	[10]	[-19]	[-3]	5	-170	DR	-0.4	OpenShort	(11)	-19	14	-18	-20	0.2,50	39
35	Mar/10	11	42.09	41.1	40.54(0.15)	41.15(0.1)	41.07(-0.36)	40.64	-1.1	-15	50(-3.4)	-50	[10]	[-19]	[-28]	11	-196	DR	-0.6	OpenShort	(11)	-23	-49	-24	-20	0.1,58	39

36	Mar/10	10	42.09	41.1	40.48(0.17)	41.11(0.19)	41.22(-0.24)	40.92	-0.8	-15	53(-1.3)	-35	[11]	[-8]	[-12]	43	-97	DR	-0.4	OpenShort	(16)	-15	-12	-14	-20	0.6,78	39
37	Mar/10	9	42.09	41.1	40.41(0.17)	41.03(0.15)	41.32(-0.14)	40.99	-0.8	-15	54(-0.4)	-50	[11]	[-3]	[-33]	58	-45	DR	-0.4	OpenShort?	(12)	-9	-84	-12	-20	0.8,88	39
38	Mar/9	15	42.26	41.13	40.34(0.22)	40.97(0.27)	41.38(0.17)	41.48	-0.6	-18	55(3.7)	15	[14]	[20]	[10]	84	120	UT	0.1	OpenLong?	(18)	11	28	-7	20	1.5,96	40
39	Mar/9	14	42.26	41.13	40.25(0.15)	40.86(0.29)	41.31(0.17)	41.32	-0.7	-18	51(2.9)	-10	[10]	[20]	[-4]	84	172	CR	0	OpenShort	(14)	11	-10	-7	5	1.5,96	40
40	Mar/9	13	42.26	41.13	40.19(0.17)	40.74(0.39)	41.24(0.59)	41.38	-0.6	-18	48(4)	15	[11]	[50]	[-3]	94	279	CR	0.2	OpenShort	(12)	38	-14	-3	20	1.8,99	40

41	Mar/9	12	42.26	41.13	40.12(0.15)	40.58(0.42)	41(0.64)	41.46	-0.6	-18	44(6)	25	[10]	[54]	[17]	105	338	UT	0.7	HoldLong	(14)	41	34	1	20	2.2,100	40
42	Mar/9	11	42.26	41.13	40.06(0.15)	40.41(0.45)	40.74(0.44)	41.26	-0.7	-18	38(5.3)	25	[10]	[42]	[15]	105	264	UT	1	HoldLong	(9)	28	23	17	20	2.2,100	40
43	Mar/9	10	42.26	41.13	40(0.13)	40.23(0.37)	40.56(0.32)	41.13	-0.8	-18	33(4.8)	15	[8]	[32]	[18]	103	234	UT	1.2	HoldLong	(11)	21	30	12	20	2.4,93	40
44	Mar/9	9	42.26	41.13	39.95(0.1)	40.08(0.38)	40.43(0.5)	40.96	-0.9	-18	28(5.8)	10	[7]	[43]	[55]	102	272	RG	1.3	SmallShort?	(9)	32	141	12	20	2.6,87	40
45	Mar/8	15	42.44	41.29	39.95(0)	39.93(0.2)	40.23(0.17)	40.17	-1.5	-22	22(1.4)	-50	[0]	[13]	[-2]	55	109	CR	-0.2	HoldShort?	(0)	11	-7	3	-7	0.8,85	31

46	Mar/8	14	42.44	41.29	39.91(-0.15)	39.85(0.18)	40.16(0.15)	40.21	-1.5	-22	21(-9.2)	-50	[-10]	[9]	[-3]	68	256	RG	0.2	Wait	(0)	10	-26	19	20	1,93	31
47	Mar/8	13	42.44	41.29	39.97(-0.15)	39.78(0.18)	40.1(0.5)	40.36	-1.4	-22	30(-7.5)	-50	[-10]	[32]	[8]	65	359	UR	0.6	SmallShort	(-11)	34	-7	30	20	0.9,92	31
48	Mar/8	12	42.44	41.29	40.03(-0.15)	39.71(0.18)	39.9(0.45)	40.4	-1.3	-22	37(-5.8)	-50	[-10]	[29]	[30]	46	338	UR	0.9	SmallShort	(-11)	30	66	15	20	0.7,78	31
49	Mar/8	11	42.44	41.29	40.09(-0.17)	39.71(0)	39.72(0.25)	40.03	-1.6	-22	43(-4)	-50	[-11]	[9]	[21]	12	208	UR	0.5	SmallShort	(-14)	17	43	4	20	-0.1,64	31
50	Mar/8	10	42.44	41.29	40.16(-0.2)	39.64(-0.1)	39.62(0.15)	39.79	-1.7	-22	47(-2.1)	-50	[-13]	[-1]	[-3]	-24	133	DT	0.2	OpenShort	(-16)	10	-16	-8	20	-0.5,39	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI