|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $306.1200 One month high (close): $344.5700
GS Daily Change: -1.01% Daily StdDev 1.28% GS EMA_5_Trend: -0.04% 10Minute StdDev: $1.8463
Latest Price : $309.85(-1.01%) | Mon. Oct 16, 2023($2.2) Fri. Oct 13, 2023($1.8) Thu. Oct 12, 2023($1.7) Wed. Oct 11, 2023($1.7) Tue. Oct 10, 2023($2.8) Mon. Oct 9, 2023($2.7) Fri. Oct 6, 2023($3.3) Thu. Oct 5, 2023($2.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 13 | 321.94 | 312.89 | 313.15(-0.01) | 312.02(-0.13) | 311.47(-0.12) | 310.27 | -1 | | -24 | 13(0.2) | -50 | [-1] | [-19] | [-19] | -85 | -111 | DT | -0.7 | HoldShort | | (-2) | -9 | -52 | -6 | -9 | -1.8,10 | 29 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.02(hourly_sma_10 0.56%) 312.89(daily_ema_10 0.84%) 313.15(hourly_sma_20 0.93%) 321.94(daily_ema_20 3.76%)
|
| | | 2 | Oct/12 | 12 | 321.94 | 312.89 | 313.17(0.03) | 312.44(-0.11) | 311.85(-0.02) | 312.37 | -0.8 | | -24 | 13(-0.9) | -35 | [2] | [-9] | [8] | -52 | -65 | RG | 0.3 | Wait | | (2) | -2 | 19 | -2 | 20 | -0.5,11 | 29 | | 3 | Oct/12 | 11 | 321.94 | 312.89 | 313.07(0.04) | 312.79(-0.09) | 311.9(-0.03) | 311.58 | -0.8 | | -24 | 14(-1.6) | -40 | [3] | [-9] | [1] | -70 | -98 | RG | -0.2 | Wait | | (2) | -2 | 11 | -11 | -8 | -0.9,3 | 29 | | 4 | Oct/12 | 10 | 321.94 | 312.89 | 312.93(0.02) | 313.06(-0.13) | 311.98(-0.1) | 311.15 | -0.9 | | -24 | 16(-0.9) | -50 | [2] | [-16] | [-9] | -66 | -106 | DR | -0.4 | OpenShort | | (3) | -8 | -15 | -14 | -17 | -0.9,7 | 29 | | 5 | Oct/12 | 9 | 321.94 | 312.89 | 312.86(-0.02) | 313.46(-0.1) | 312.29(-0.09) | 311.75 | -0.8 | | -24 | 17(0) | -50 | [-2] | [-15] | [-8] | -46 | -43 | DT | -0.3 | OpenShort? | | (3) | -7 | -16 | -9 | -15 | -0.5,17 | 29 | | | | |
| 6 | Oct/11 | 15 | 323.64 | 314.34 | 312.93(-0.03) | 313.78(-0.14) | 312.58(-0.15) | 312.42 | -0.9 | | -21 | 17(-0.3) | -50 | [-2] | [-20] | [-3] | -36 | -28 | DT | -0.1 | OpenShort? | | (-2) | -12 | -2 | -10 | -3 | -0.3,22 | 29 | | 7 | Oct/11 | 14 | 323.64 | 314.34 | 313.02(-0.02) | 314.21(-0.06) | 313.04(-0.2) | 312.52 | -0.9 | | -21 | 17(0) | -50 | [-2] | [-21] | [-2] | -23 | -50 | DT | -0.3 | OpenShort | | (-2) | -16 | 9 | -17 | -20 | -0.2,32 | 29 | | 8 | Oct/11 | 13 | 323.64 | 314.34 | 313.07(-0.04) | 314.39(-0.01) | 313.68(-0.15) | 312.17 | -1 | | -21 | 17(-0.1) | -50 | [-3] | [-15] | [-9] | -19 | -27 | DT | -0.7 | OpenShort | | (-2) | -12 | -4 | -22 | -20 | -0.4,41 | 29 | | 9 | Oct/11 | 12 | 323.64 | 314.34 | 313.07(-0) | 314.42(-0.03) | 314.16(-0.16) | 312.32 | -0.9 | | -21 | 17(0) | -50 | [-0] | [-16] | [-16] | -5 | -70 | DR | -0.9 | OpenShort | | (-3) | -12 | -29 | -22 | -20 | -0.4,55 | 29 | | 10 | Oct/11 | 11 | 323.64 | 314.34 | 313.19(0.06) | 314.5(0.07) | 314.66(-0.1) | 313.48 | -0.8 | | -21 | 17(-1.2) | -50 | [5] | [-6] | [-14] | 27 | -76 | DR | -0.6 | OpenShort | | (2) | -8 | -28 | -7 | -20 | 0.1,74 | 29 | | | | |
| 11 | Oct/11 | 10 | 323.64 | 314.34 | 312.99(0.08) | 314.28(0.12) | 314.99(-0.13) | 314.62 | -0.7 | | -21 | 18(-1) | -40 | [6] | [-6] | [-12] | 46 | -62 | DR | -0.2 | OpenShort | | (7) | -10 | -29 | -6 | -16 | 0.7,78 | 29 | | 12 | Oct/11 | 9 | 323.64 | 314.34 | 312.73(0.1) | 313.91(0.18) | 315.41(0.1) | 315.79 | -0.7 | | -21 | 19(0.4) | 5 | [8] | [14] | [10] | 62 | 24 | RG | 0.2 | Wait? | | (9) | 8 | 31 | -5 | 5 | 1.3,79 | 29 | | 13 | Oct/10 | 15 | 324.75 | 315.18 | 312.43(0.08) | 313.34(0.18) | 315.09(0.13) | 314.53 | -0.9 | | -20 | 19(-0.5) | -10 | [6] | [16] | [-5] | 49 | 22 | CR | -0.2 | HoldShort? | | (6) | 10 | -6 | -13 | -10 | 0.9,76 | 26 | | 14 | Oct/10 | 14 | 324.75 | 315.18 | 312.18(0.12) | 312.79(0.17) | 314.68(0.1) | 314.79 | -0.8 | | -20 | 19(-1.2) | -5 | [9] | [14] | [-3] | 64 | -14 | CR | 0 | HoldShort | | (7) | 8 | -10 | 0 | 7 | 1.1,86 | 26 | | 15 | Oct/10 | 13 | 324.75 | 315.18 | 311.82(0.15) | 312.25(0.06) | 314.35(0.25) | 315.19 | -0.8 | | -20 | 21(-1.5) | 5 | [12] | [22] | [-5] | 78 | 24 | CR | 0.3 | OpenShort | | (10) | 19 | -35 | 14 | 20 | 1.4,93 | 26 | | | | |
| 16 | Oct/10 | 12 | 324.75 | 315.18 | 311.36(0.17) | 312.07(0.08) | 313.57(0.37) | 316.62 | -0.7 | | -20 | 22(0.5) | 40 | [13] | [33] | [28] | 87 | 93 | UT | 1.2 | HoldLong | | (14) | 29 | 57 | 16 | 20 | 2,87 | 26 | | 17 | Oct/10 | 9 | 324.75 | 315.18 | 310.84(0.12) | 311.82(0.02) | 312.42(0.26) | 314.34 | -0.9 | | -20 | 22(0) | 35 | [9] | [21] | [22] | 64 | 56 | UT | 0.8 | OpenLong? | | (11) | 20 | 45 | 17 | 20 | 1.4,79 | 26 | | 18 | Oct/9 | 15 | 325.59 | 316.01 | 310.47(0.1) | 311.75(-0.06) | 311.6(0.22) | 312.52 | -1.1 | | -20 | 22(-1.3) | -0 | [8] | [13] | [-1] | 35 | 25 | CR | 0.4 | HoldShort? | | (7) | 17 | -14 | 10 | 20 | 0.8,65 | 20 | | 19 | Oct/9 | 14 | 325.59 | 316.01 | 310.17(0.09) | 311.95(0.04) | 310.91(0.26) | 313.08 | -1.1 | | -20 | 23(0.5) | 20 | [7] | [20] | [19] | 40 | 66 | UT | 0.8 | OpenLong | | (9) | 20 | 44 | 14 | 20 | 1.1,62 | 20 | | 20 | Oct/9 | 13 | 325.59 | 316.01 | 309.89(0.08) | 311.84(0.04) | 310.09(-0.15) | 311.3 | -1.2 | | -20 | 22(-1) | -20 | [6] | [-12] | [3] | 13 | -67 | RG | 0.5 | Wait | | (4) | -12 | 12 | 4 | -20 | 0.5,50 | 20 | | | | |
| 21 | Oct/9 | 12 | 325.59 | 316.01 | 309.65(0.08) | 311.7(0.05) | 310.57(-0.2) | 310.84 | -1.3 | | -20 | 23(-1) | -30 | [6] | [-15] | [1] | 5 | -90 | RG | 0.1 | Wait | | (6) | -15 | 15 | -7 | -20 | 0.4,45 | 20 | | 22 | Oct/9 | 11 | 325.59 | 316.01 | 309.39(0.05) | 311.7(0) | 311.2(-0.23) | 310.24 | -1.3 | | -20 | 24(-0.4) | -40 | [4] | [-20] | [3] | -2 | -76 | RG | -0.3 | Wait | | (5) | -18 | 29 | -27 | -20 | 0.3,41 | 20 | | 23 | Oct/9 | 10 | 325.59 | 316.01 | 309.22(0.06) | 311.52(-0.03) | 311.91(-0.36) | 309.06 | -1.4 | | -20 | 25(-1.2) | -50 | [5] | [-31] | [-11] | 2 | -158 | DR | -1 | OpenShort | | (3) | -28 | -6 | -31 | -20 | -0.1,54 | 20 | | 24 | Oct/9 | 9 | 325.59 | 316.01 | 309.04(0.08) | 311.6(0.07) | 313.04(-0.18) | 309.32 | -1.4 | | -20 | 26(-1.4) | -50 | [6] | [-13] | [-42] | 27 | -115 | DR | -1.2 | OpenShort? | | (5) | -14 | -101 | -23 | -20 | 0.1,74 | 20 | | 25 | Oct/6 | 15 | 326.28 | 317.55 | 308.78(0.15) | 311.38(0.23) | 313.59(0.25) | 313.41 | -1.2 | | -19 | 27(-0.4) | 5 | [12] | [28] | [-8] | 80 | 64 | CR | -0.1 | OpenShort? | | (12) | 19 | -17 | -12 | -3 | 1.5,92 | 20 | | | | |
| 26 | Oct/6 | 14 | 326.28 | 317.55 | 308.33(0.14) | 310.65(0.26) | 312.81(0.31) | 314.09 | -1.1 | | -19 | 28(2) | 15 | [11] | [33] | [5] | 94 | 127 | UT | 0.4 | OpenLong | | (12) | 24 | 11 | -5 | 20 | 1.9,96 | 20 | | 27 | Oct/6 | 13 | 326.28 | 317.55 | 307.9(0.13) | 309.85(0.21) | 311.85(0.23) | 313.65 | -1.1 | | -19 | 26(2.5) | 10 | [10] | [25] | [-2] | 97 | 118 | TP | 0.6 | OpenShort | | (11) | 18 | -19 | 5 | 20 | 2,97 | 20 | | 28 | Oct/6 | 12 | 326.28 | 317.55 | 307.5(0.11) | 309.2(0.28) | 311.14(0.34) | 314.44 | -1.1 | | -19 | 23(5.5) | 20 | [9] | [36] | [24] | 116 | 204 | UT | 1.3 | HoldLong | | (12) | 26 | 52 | 12 | 20 | 2.7,98 | 20 | | 29 | Oct/6 | 11 | 326.28 | 317.55 | 307.15(0.07) | 308.35(0.14) | 310.09(0.3) | 312.35 | -1.2 | | -19 | 18(2.8) | 15 | [5] | [27] | [29] | 108 | 175 | UT | 1.1 | HoldLong | | (6) | 23 | 68 | 7 | 20 | 2.6,93 | 20 | | 30 | Oct/6 | 10 | 326.28 | 317.55 | 306.95(0.01) | 307.93(0.12) | 309.15(0.23) | 309.63 | -1.5 | | -19 | 15(0.6) | -35 | [1] | [19] | [6] | 83 | 136 | RG | 0.3 | Wait | | (2) | 18 | 11 | 10 | 13 | 1.6,93 | 20 | | | | |
| 31 | Oct/6 | 9 | 326.28 | 317.55 | 306.91(-0.03) | 307.57(0.1) | 308.43(0.19) | 309.21 | -1.5 | | -19 | 14(-1.3) | -50 | [-2] | [15] | [-1] | 80 | 147 | RG | 0.5 | Wait? | | (1) | 15 | -20 | 25 | 13 | 1.4,95 | 20 | | 32 | Oct/5 | 15 | 327.02 | 319.06 | 306.99(-0.06) | 307.26(0.11) | 307.85(0.19) | 310.01 | -1.6 | | -17 | 16(-4.5) | -50 | [-5] | [14] | [13] | 88 | 207 | UR | 1.2 | SmallShort? | | (-1) | 15 | 10 | 36 | 20 | 1.7,95 | 18 | | 33 | Oct/5 | 14 | 327.02 | 319.06 | 307.17(-0.13) | 306.92(0.15) | 307.26(0.23) | 309.62 | -1.6 | | -17 | 20(-9.4) | -50 | [-10] | [16] | [25] | 54 | 262 | UR | 1.1 | SmallShort | | (-5) | 17 | 55 | 28 | 20 | 1.1,76 | 18 | | 34 | Oct/5 | 13 | 327.02 | 319.06 | 307.57(-0.18) | 306.45(0.09) | 306.57(-0.05) | 307.43 | -1.8 | | -17 | 30(-7.3) | -50 | [-14] | [-8] | [13] | 6 | 163 | DP | 0.3 | OpenShort | | (-14) | -4 | 33 | 11 | 2 | -0,56 | 18 | | 35 | Oct/5 | 12 | 327.02 | 319.06 | 308.14(-0.2) | 306.18(0.05) | 306.57(-0) | 306.12 | -1.9 | | -17 | 37(-5.2) | -50 | [-15] | [-6] | [1] | -20 | 123 | DP | -0.2 | OpenShort | | (-16) | -0 | 1 | 8 | -12 | -0.5,43 | 18 | | | | |
| 36 | Oct/5 | 11 | 327.02 | 319.06 | 308.76(-0.2) | 306.02(0.03) | 306.73(0.02) | 306.09 | -1.9 | | -17 | 42(-4.1) | -50 | [-15] | [-5] | [-8] | -30 | 109 | DT | -0.1 | OpenShort | | (-16) | 2 | -25 | 4 | -3 | -0.6,35 | 18 | | 37 | Oct/5 | 10 | 327.02 | 319.06 | 309.38(-0.2) | 305.94(0.05) | 306.67(0.04) | 307.06 | -1.9 | | -17 | 46(-3.9) | -50 | [-15] | [-3] | [8] | -27 | 134 | DP | 0.1 | OpenShort | | (-15) | 3 | 16 | 10 | 15 | -0.5,36 | 18 | | 38 | Oct/5 | 9 | 327.02 | 319.06 | 309.99(-0.23) | 305.79(-0.05) | 306.55(0.07) | 306.41 | -1.9 | | -17 | 50(-3.4) | -50 | [-17] | [-5] | [-10] | -45 | 120 | DT | -0 | OpenShort? | | (-17) | 5 | -38 | 7 | 20 | -0.7,23 | 18 | | 39 | Oct/4 | 15 | 327.72 | 321.04 | 310.69(-0.22) | 305.94(-0.01) | 306.34(0.23) | 307.93 | -1.9 | | -16 | 53(-7.1) | -50 | [-17] | [7] | [20] | -43 | 178 | UR | 0.3 | SmallShort? | | (-16) | 17 | 46 | 8 | 20 | -0.5,20 | 15 | | 40 | Oct/4 | 14 | 327.72 | 321.04 | 311.36(-0.29) | 305.97(-0.09) | 305.63(0.1) | 306.13 | -2.1 | | -16 | 61(-4.3) | -50 | [-22] | [-7] | [6] | -57 | 132 | DP | 0.1 | OpenShort | | (-20) | 7 | 8 | 7 | 20 | -0.8,13 | 15 | | | | |
| 41 | Oct/4 | 13 | 327.72 | 321.04 | 312.25(-0.27) | 306.24(-0.16) | 305.32(0.03) | 305.81 | -2.2 | | -16 | 65(-2) | -50 | [-20] | [-14] | [-4] | -65 | 56 | DT | 0.1 | OpenShort | | (-23) | 2 | -22 | 8 | 20 | -1,10 | 15 | | 42 | Oct/4 | 12 | 327.72 | 321.04 | 313.11(-0.26) | 306.74(-0.21) | 305.23(0.08) | 306.67 | -2.1 | | -16 | 67(-2.2) | -50 | [-19] | [-12] | [18] | -66 | 58 | DP | 0.2 | OpenShort | | (-21) | 6 | 38 | 8 | 20 | -0.9,7 | 15 | | 43 | Oct/4 | 11 | 327.72 | 321.04 | 313.94(-0.33) | 307.39(-0.43) | 304.98(-0.19) | 305.17 | -2.2 | | -16 | 69(-1.2) | -50 | [-24] | [-42] | [10] | -78 | -10 | DP | 0 | OpenShort | | (-24) | -14 | 18 | 5 | 20 | -1.2,2 | 15 | | 44 | Oct/4 | 10 | 327.72 | 321.04 | 314.99(-0.34) | 308.71(-0.45) | 305.55(-0.26) | 304.47 | -2.3 | | -16 | 70(0.9) | -50 | [-25] | [-48] | [1] | -88 | -67 | DP | -0.2 | OpenShort | | (-27) | -19 | 0 | 3 | -0 | -1.5,0 | 15 | | 45 | Oct/4 | 9 | 327.72 | 321.04 | 316.05(-0.34) | 310.12(-0.44) | 306.36(-0.26) | 304.47 | -2.3 | | -16 | 69(1.6) | -50 | [-25] | [-47] | [-9] | -90 | -107 | DT | -0.3 | OpenShort? | | (-27) | -19 | -22 | 3 | -20 | -1.6,0 | 15 | | | | |
| 46 | Oct/3 | 15 | 328.5 | 323.85 | 317.13(-0.34) | 311.49(-0.43) | 307.17(-0.34) | 305.31 | -2.5 | | -16 | 68(-3.9) | -50 | [-25] | [-54] | [-7] | -93 | -126 | DT | -0.3 | HoldShort? | | (-27) | -25 | -10 | 3 | -20 | -1.7,0 | 28 | | 47 | Oct/3 | 14 | 328.5 | 323.85 | 318.21(-0.31) | 312.82(-0.44) | 308.23(-0.51) | 305.71 | -2.5 | | -16 | 72(5.5) | -50 | [-23] | [-67] | [-22] | -98 | -215 | DT | -0.4 | OpenShort | | (-27) | -38 | -50 | 4 | -20 | -1.9,0 | 28 | | 48 | Oct/3 | 13 | 328.5 | 323.85 | 319.2(-0.26) | 314.2(-0.39) | 309.82(-0.66) | 307.72 | -2.2 | | -16 | 66(5.3) | -50 | [-19] | [-75] | [-15] | -98 | -268 | DT | -0.3 | OpenShort | | (-23) | -49 | -15 | -33 | -20 | -1.9,0 | 28 | | 49 | Oct/3 | 12 | 328.5 | 323.85 | 320.03(-0.25) | 315.44(-0.42) | 311.87(-0.65) | 308.31 | -2.2 | | -16 | 61(6.8) | -50 | [-19] | [-75] | [-15] | -103 | -286 | DT | -0.6 | HoldShort | | (-21) | -48 | -12 | -34 | -20 | -2.1,0 | 28 | | 50 | Oct/3 | 11 | 328.5 | 323.85 | 320.84(-0.26) | 316.77(-0.48) | 313.92(-0.62) | 308.77 | -2.1 | | -16 | 54(7.9) | -50 | [-19] | [-76] | [-28] | -110 | -279 | DT | -1 | HoldShort | | (-20) | -46 | -48 | -37 | -20 | -2.4,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|