|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $320.8800 One month high (close): $358.9300
GS Daily Change: 0.1% Daily StdDev 1.43% GS EMA_5_Trend: -0.72% 10Minute StdDev: $2.434
Latest Price : $340.73(0.1%) | Tue. Aug 15, 2023($2.6) Mon. Aug 14, 2023($1.9) Fri. Aug 11, 2023($2.1) Thu. Aug 10, 2023($2.3) Wed. Aug 9, 2023($1.8) Tue. Aug 8, 2023($4.7) Mon. Aug 7, 2023($1.5) Fri. Aug 4, 2023($2.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 349.35 | 349.53 | 342.58(-0.09) | 340.48(-0.04) | 340.49(0.05) | 340.87 | -0.9 | | 1 | 25(-1.8) | -10 | [-6] | [-1] | [4] | -45 | 56 | DP | 0.2 | OpenShort? | | (-7) | 4 | 6 | 2 | 15 | -0.7,23 | 30 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces: 349.35(daily_ema_20 2.49%)
Down Forces: 340.48(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 342.58(hourly_sma_20 0.5%) 349.53(weak_daily_ema_10 2.54%)
|
| | | 2 | Aug/11 | 14 | 349.35 | 349.53 | 342.88(-0.12) | 340.62(-0.11) | 340.33(0.09) | 340.58 | -0.9 | | 1 | 27(-2.2) | -15 | [-8] | [-1] | [9] | -50 | 77 | DP | 0.1 | OpenShort | | (-7) | 6 | 20 | 6 | 19 | -0.9,23 | 30 | | 3 | Aug/11 | 13 | 349.35 | 349.53 | 343.3(-0.12) | 340.98(-0.18) | 340.02(-0.09) | 339.56 | -1 | | 1 | 29(-0.5) | -50 | [-8] | [-16] | [-8] | -62 | -10 | DT | -0.2 | OpenShort | | (-10) | -6 | -29 | 6 | 9 | -1.4,23 | 30 | | 4 | Aug/11 | 12 | 349.35 | 349.53 | 343.72(-0.09) | 341.61(-0.13) | 340.34(0.01) | 341 | -0.9 | | 1 | 30(-0.5) | -10 | [-6] | [-7] | [8] | -50 | 16 | DP | 0.2 | OpenShort | | (-7) | 1 | 11 | 19 | 17 | -1,25 | 30 | | 5 | Aug/11 | 11 | 349.35 | 349.53 | 344.02(-0.08) | 342.06(-0.11) | 340.32(-0.05) | 340.44 | -1 | | 1 | 30(1.2) | -15 | [-6] | [-10] | [2] | -69 | -31 | DP | 0 | OpenShort | | (-8) | -4 | 4 | 7 | -9 | -1.3,14 | 30 | | | | |
| 6 | Aug/11 | 10 | 349.35 | 349.53 | 344.28(-0.07) | 342.45(-0.15) | 340.48(-0.13) | 340.23 | -1 | | 1 | 29(1.8) | -10 | [-5] | [-17] | [10] | -80 | -82 | DP | -0.1 | OpenShort | | (-5) | -9 | 31 | 6 | -15 | -1.5,8 | 30 | | 7 | Aug/11 | 9 | 349.35 | 349.53 | 344.52(-0.08) | 342.96(-0.18) | 340.92(-0.3) | 338.68 | -1.1 | | 1 | 27(3.9) | -50 | [-6] | [-30] | [-22] | -107 | -164 | DT | -0.9 | HoldShort? | | (-6) | -21 | -52 | -7 | -20 | -2.3,1 | 30 | | 8 | Aug/10 | 15 | 348.79 | 350.86 | 344.78(-0.08) | 343.57(-0.05) | 341.94(-0.26) | 341.26 | -0.7 | | 3 | 23(2.8) | -30 | [-6] | [-23] | [-4] | -89 | -84 | DT | -0.3 | OpenShort? | | (-3) | -18 | 3 | -10 | -20 | -1.6,1 | 41 | | 9 | Aug/10 | 14 | 348.79 | 350.86 | 345.04(-0.22) | 343.74(-0.1) | 342.84(-0.28) | 341.11 | -0.8 | | 3 | 21(-8.8) | -50 | [-15] | [-29] | [-6] | -98 | 44 | DT | -0.8 | HoldShort | | (-5) | -20 | -1 | -21 | -20 | -1.9,0 | 41 | | 10 | Aug/10 | 13 | 348.79 | 350.86 | 345.79(-0.22) | 344.07(-0.18) | 343.81(-0.19) | 341.14 | -0.8 | | 3 | 29(-5.6) | -50 | [-15] | [-25] | [-13] | -85 | 48 | DT | -0.9 | HoldShort | | (-16) | -13 | -24 | -20 | -20 | -1.6,5 | 41 | | | | |
| 11 | Aug/10 | 12 | 348.79 | 350.86 | 346.54(-0.19) | 344.68(-0.14) | 344.45(-0.17) | 342.34 | -0.6 | | 3 | 35(-3.5) | -50 | [-13] | [-22] | [-13] | -58 | 31 | DT | -0.6 | OpenShort | | (-14) | -12 | -31 | -6 | -17 | -1.2,22 | 41 | | 12 | Aug/10 | 11 | 348.79 | 350.86 | 347.21(-0.15) | 345.17(-0.14) | 345.05(-0.06) | 343.88 | -0.5 | | 3 | 38(-2.2) | -50 | [-11] | [-14] | [-12] | -35 | 40 | DT | -0.3 | OpenShort | | (-12) | -4 | -40 | 7 | 2 | -0.9,38 | 41 | | 13 | Aug/10 | 10 | 348.79 | 350.86 | 347.73(-0.13) | 345.65(-0.04) | 345.27(0.2) | 345.93 | -0.3 | | 3 | 41(-3.2) | -20 | [-9] | [9] | [5] | -24 | 135 | UR | 0.2 | SmallShort | | (-9) | 14 | 4 | 12 | 18 | -0.4,36 | 41 | | 14 | Aug/10 | 9 | 348.79 | 350.86 | 348.18(-0.15) | 345.79(-0.06) | 344.58(0.07) | 345.72 | -0.3 | | 3 | 44(-2.6) | -10 | [-11] | [-2] | [12] | -41 | 102 | DP | 0.3 | OpenShort? | | (-10) | 5 | 29 | 9 | 8 | -0.6,24 | 41 | | 15 | Aug/9 | 15 | 348.36 | 352.36 | 348.71(-0.17) | 345.99(-0.04) | 344.33(-0.17) | 344.25 | -0.4 | | 6 | 46(2.6) | -35 | [-12] | [-18] | [-7] | -56 | 1 | DT | -0 | OpenShort? | | (-12) | -12 | -19 | 7 | -20 | -0.9,17 | 44 | | | | |
| 16 | Aug/9 | 14 | 348.36 | 352.36 | 349.29(-0.15) | 346.12(0.01) | 344.92(-0.11) | 345.23 | -0.3 | | 6 | 44(-1.1) | -20 | [-11] | [-12] | [1] | -60 | 6 | DP | 0.1 | OpenShort | | (-11) | -8 | 7 | 2 | -20 | -0.8,10 | 44 | | 17 | Aug/9 | 13 | 348.36 | 352.36 | 349.83(-0.16) | 346.08(0.03) | 345.3(-0.21) | 344.88 | -0.3 | | 6 | 45(-0.4) | -10 | [-11] | [-18] | [8] | -69 | -30 | DP | -0.1 | OpenShort | | (-12) | -15 | 35 | -9 | -20 | -1,6 | 44 | | 18 | Aug/9 | 12 | 348.36 | 352.36 | 350.4(-0.15) | 345.98(-0.11) | 346.03(-0.29) | 343.1 | -0.5 | | 6 | 45(2.5) | -45 | [-11] | [-28] | [-12] | -78 | -131 | DT | -0.6 | OpenShort | | (-14) | -20 | -22 | -12 | -20 | -1.5,10 | 44 | | 19 | Aug/9 | 11 | 348.36 | 352.36 | 350.91(-0.15) | 346.36(-0.34) | 347.05(-0.18) | 344.21 | -0.4 | | 6 | 43(1.8) | -45 | [-11] | [-29] | [-19] | -66 | -81 | DT | -0.6 | OpenShort | | (-9) | -13 | -58 | -10 | 20 | -1.4,19 | 44 | | 20 | Aug/9 | 10 | 348.36 | 352.36 | 351.42(-0.15) | 347.53(-0.25) | 347.69(0.12) | 347.16 | -0.1 | | 6 | 41(-1.2) | -5 | [-11] | [-5] | [5] | -43 | 65 | RG | -0.1 | Wait | | (-8) | 8 | 1 | 3 | 20 | -0.9,30 | 44 | | | | |
| 21 | Aug/9 | 9 | 348.36 | 352.36 | 351.94(-0.15) | 348.39(-0.24) | 347.27(0.12) | 347.1 | -0.1 | | 6 | 42(-0.2) | -25 | [-11] | [-4] | [-6] | -43 | 45 | DT | -0 | OpenShort? | | (-11) | 8 | -29 | 8 | 20 | -1,32 | 44 | | 22 | Aug/8 | 15 | 347.69 | 353.92 | 352.48(-0.13) | 349.24(-0.17) | 346.87(0.27) | 348.59 | 0.1 | | 12 | 42(4.2) | 35 | [-9] | [11] | [9] | -37 | 93 | UR | 0.4 | SmallShort? | | (-10) | 19 | 12 | 18 | 20 | -0.8,33 | 61 | | 23 | Aug/8 | 14 | 347.69 | 353.92 | 352.94(-0.13) | 349.82(-0.21) | 345.94(0.08) | 347.96 | 0 | | 12 | 38(0.4) | 20 | [-9] | [-4] | [7] | -53 | 16 | RG | 0.4 | Wait | | (-10) | 6 | 11 | 17 | 8 | -1.1,25 | 61 | | 24 | Aug/8 | 13 | 347.69 | 353.92 | 353.4(-0.13) | 350.57(-0.24) | 345.66(-0.49) | 347.4 | -0 | | 12 | 38(1.4) | -5 | [-9] | [-45] | [14] | -67 | -161 | RG | 0.4 | Wait | | (-10) | -35 | 37 | 14 | -12 | -1.3,16 | 61 | | 25 | Aug/8 | 12 | 347.69 | 353.92 | 353.85(-0.11) | 351.43(-0.29) | 347.36(-0.61) | 345.53 | -0.2 | | 12 | 36(3.4) | -15 | [-8] | [-55] | [0] | -91 | -286 | DT | -0.4 | OpenShort | | (-11) | -43 | 13 | 4 | -20 | -1.9,7 | 61 | | | | |
| 26 | Aug/8 | 11 | 347.69 | 353.92 | 354.24(-0.12) | 352.46(-0.31) | 349.48(-0.6) | 344.88 | -0.2 | | 12 | 33(4.8) | -20 | [-9] | [-55] | [-7] | -105 | -291 | DT | -1.1 | HoldShort | | (-9) | -42 | 20 | -39 | -20 | -2.3,3 | 61 | | 27 | Aug/8 | 10 | 347.69 | 353.92 | 354.66(-0.16) | 353.56(-0.36) | 351.59(-0.62) | 343.89 | -0.3 | | 12 | 28(9.2) | -25 | [-11] | [-59] | [-34] | -109 | -294 | DT | -2.2 | HoldShort | | (-10) | -44 | -54 | -39 | -20 | -3.1,19 | 61 | | 28 | Aug/8 | 9 | 347.69 | 353.92 | 355.23(-0.1) | 354.85(-0.17) | 353.8(-0.47) | 346.64 | -0.1 | | 12 | 19(7.3) | -10 | [-7] | [-41] | [-74] | -103 | -259 | DT | -3.1 | HoldShort? | | (-8) | -33 | -178 | -32 | -20 | -3.7,40 | 61 | | 29 | Aug/7 | 15 | 346.45 | 354.63 | 355.59(0.04) | 355.46(0.05) | 355.48(-0.01) | 355.93 | 0.7 | | 17 | 12(0.7) | 50 | [3] | [3] | [-0] | 12 | -34 | UT | 0.3 | OpenLong? | | (2) | -1 | -4 | 8 | -0 | 0.2,57 | 71 | | 30 | Aug/7 | 14 | 346.45 | 354.63 | 355.45(0.06) | 355.3(-0.05) | 355.5(0.03) | 356.16 | 0.7 | | 17 | 11(-1.2) | 50 | [4] | [2] | [6] | 9 | -36 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | -1 | 20 | 0.5,46 | 71 | | | | |
| 31 | Aug/7 | 13 | 346.45 | 354.63 | 355.24(0.07) | 355.47(-0.07) | 355.41(-0.03) | 355.47 | 0.7 | | 17 | 12(-2.4) | 50 | [5] | [-3] | [7] | -7 | -72 | RG | 0 | Wait | | (3) | -2 | 22 | -11 | 13 | 0.1,41 | 71 | | 32 | Aug/7 | 12 | 346.45 | 354.63 | 354.98(0.04) | 355.72(-0.09) | 355.53(-0.11) | 354.34 | 0.6 | | 17 | 15(-0.9) | 40 | [3] | [-10] | [-11] | -13 | -92 | DR | -0.6 | OpenShort | | (4) | -8 | -22 | -15 | -7 | -0.3,45 | 71 | | 33 | Aug/7 | 11 | 346.45 | 354.63 | 354.85(0.05) | 356.05(-0.05) | 355.91(0.14) | 355.52 | 0.7 | | 17 | 16(-0.7) | 50 | [4] | [10] | [-4] | 13 | 4 | CR | -0.2 | HoldShort | | (4) | 10 | -10 | -4 | -1 | 0.3,55 | 71 | | 34 | Aug/7 | 10 | 346.45 | 354.63 | 354.66(0.06) | 356.23(-0.01) | 355.43(0.09) | 356.02 | 0.7 | | 17 | 16(-0.5) | 50 | [4] | [8] | [1] | 26 | 0 | UT | 0.3 | OpenLong | | (4) | 7 | 4 | -0 | -1 | 0.6,61 | 71 | | 35 | Aug/7 | 11 | 346.45 | 354.63 | 354.43(0.07) | 356.26(0.06) | 355.11(-0.12) | 355.82 | 0.7 | | 17 | 17(-0.9) | 50 | [5] | [-4] | [-1] | 32 | -66 | DR | 0.3 | OpenShort | | (4) | -9 | -3 | 8 | -20 | 0.6,67 | 71 | | | | |
| 36 | Aug/7 | 10 | 346.45 | 354.63 | 354.18(0.08) | 356.03(0.07) | 355.54(-0.11) | 355.98 | 0.7 | | 17 | 18(-0.9) | 50 | [6] | [-3] | [-4] | 26 | -65 | DR | 0.2 | OpenShort | | (5) | -8 | -5 | -6 | -16 | 0.7,58 | 71 | | 37 | Aug/7 | 9 | 346.45 | 354.63 | 353.88(0.07) | 355.77(0.05) | 355.92(-0.07) | 356.25 | 0.7 | | 17 | 19(0.1) | 50 | [5] | [-1] | [17] | 27 | -23 | RG | 0.1 | Wait? | | (6) | -5 | 61 | -21 | 0 | 0.9,54 | 71 | | 38 | Aug/4 | 15 | 344.59 | 354.91 | 353.64(-0.01) | 355.6(-0.04) | 356.18(-0.25) | 353.11 | 0.6 | | 21 | 18(1.3) | 5 | [-1] | [-18] | [-16] | 9 | -66 | RG | -1.2 | SmallLong? | | (1) | -18 | -24 | -28 | -20 | -0.2,64 | 76 | | 39 | Aug/4 | 14 | 344.59 | 354.91 | 353.69(-0.03) | 355.73(0.03) | 357.07(-0.11) | 354.38 | 0.7 | | 21 | 17(-0.6) | -10 | [-2] | [-6] | [-28] | 43 | 21 | DT | -1.1 | OpenShort | | (1) | -8 | -68 | -17 | -20 | 0.3,85 | 76 | | 40 | Aug/4 | 13 | 344.59 | 354.91 | 353.81(0.03) | 355.62(0.18) | 357.46(0.27) | 357.97 | 0.9 | | 21 | 18(0.9) | 50 | [2] | [28] | [2] | 90 | 160 | UT | 0.2 | HoldLong | | (1) | 19 | 2 | 4 | 11 | 1.6,100 | 76 | | | | |
| 41 | Aug/4 | 12 | 344.59 | 354.91 | 353.7(0.04) | 354.99(0.22) | 356.5(0.26) | 357.86 | 0.9 | | 21 | 17(1.1) | 50 | [3] | [29] | [5] | 93 | 146 | UT | 0.5 | OpenLong | | (2) | 19 | 5 | 13 | 11 | 1.7,100 | 76 | | 42 | Aug/4 | 11 | 344.59 | 354.91 | 353.56(0.04) | 354.22(0.17) | 355.59(0.17) | 357.57 | 0.9 | | 21 | 16(1.1) | 50 | [3] | [20] | [8] | 93 | 111 | UT | 0.8 | OpenLong | | (3) | 12 | 4 | 26 | 20 | 1.7,100 | 76 | | 43 | Aug/4 | 10 | 344.59 | 354.91 | 353.43(0.04) | 353.63(0.17) | 354.99(0.19) | 357.36 | 0.9 | | 21 | 15(1.3) | 50 | [3] | [22] | [14] | 78 | 117 | UT | 1.1 | OpenLong | | (2) | 14 | 20 | 23 | 20 | 1.8,83 | 76 | | 44 | Aug/4 | 9 | 344.59 | 354.91 | 353.28(0.02) | 353.04(0.12) | 354.3(0.14) | 356.34 | 0.8 | | 21 | 13(0.4) | 50 | [1] | [16] | [23] | 54 | 106 | UT | 1 | OpenLong? | | (2) | 10 | 56 | 10 | 20 | 1.5,66 | 76 | | 45 | Aug/3 | 15 | 342.78 | 354.84 | 353.21(-0.02) | 352.61(0.08) | 353.79(0.08) | 353.43 | 0.7 | | 23 | 13(0.6) | 50 | [-1] | [10] | [1] | 16 | 51 | UR | -0.2 | SmallShort? | | (-1) | 6 | 2 | 3 | 0 | 0.1,63 | 77 | | | | |
| 46 | Aug/3 | 14 | 342.78 | 354.84 | 353.28(-0.02) | 352.33(0.09) | 353.49(0.17) | 353.34 | 0.7 | | 23 | 12(-0.2) | 50 | [-1] | [16] | [-6] | 9 | 65 | RG | -0.1 | Wait | | (-1) | 12 | -24 | 12 | 0 | 0,59 | 77 | | 47 | Aug/3 | 13 | 342.78 | 354.84 | 353.36(-0.01) | 352.01(0.1) | 352.88(0.18) | 354.6 | 0.7 | | 23 | 13(0) | 50 | [-1] | [17] | [9] | 24 | 96 | UR | 0.9 | SmallShort | | (-0) | 13 | 6 | 25 | 20 | 0.6,59 | 77 | | 48 | Aug/3 | 12 | 342.78 | 354.84 | 353.38(-0.02) | 351.67(0.01) | 352.26(0.15) | 354.27 | 0.7 | | 23 | 13(-0.4) | 50 | [-1] | [12] | [10] | 6 | 89 | UR | 1 | SmallShort | | (-1) | 10 | 18 | 2 | 20 | 0.4,46 | 77 | | 49 | Aug/3 | 11 | 342.78 | 354.84 | 353.45(-0.04) | 351.62(-0.11) | 351.73(0.08) | 353.32 | 0.7 | | 23 | 13(-0.4) | 50 | [-3] | [3] | [12] | -27 | 62 | UR | 0.8 | SmallShort | | (-2) | 6 | 27 | -9 | 20 | -0.1,26 | 77 | | 50 | Aug/3 | 10 | 342.78 | 354.84 | 353.59(-0.05) | 352(-0.11) | 351.44(0.1) | 351.92 | 0.6 | | 23 | 13(-0.5) | 50 | [-4] | [4] | [10] | -52 | 26 | UR | 0.2 | SmallShort | | (-4) | 7 | 34 | -17 | 20 | -0.8,18 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|