|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $312.5700 One month high (close): $343.9600
GS Daily Change: 0.67% Daily StdDev 1.57% GS EMA_5_Trend: 0.25% 10Minute StdDev: $2.7023
Latest Price : $343.96(0.67%) | Wed. Apr 26, 2023($2.3) Tue. Apr 25, 2023($2) Mon. Apr 24, 2023($2.2) Fri. Apr 21, 2023($1.5) Thu. Apr 20, 2023($1.9) Wed. Apr 19, 2023($1.5) Tue. Apr 18, 2023($2.9) Mon. Apr 17, 2023($1.6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.8
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 329.75 | 336.43 | 340.72(0.12) | 343.04(0.13) | 344.13(0.03) | 344.48 | 1.8 | | 15 | 33(-0.2) | 50 | [8] | [11] | [1] | 82 | -20 | UT | 0.1 | HoldLong? | | (6) | 2 | 5 | -3 | 0 | 1.4,97 | 71 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.04(hourly_sma_10 -0.42%) 340.72(hourly_sma_20 -1.09%) 336.43(daily_ema_10 -2.34%) 329.75(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 329.75 | 336.43 | 340.31(0.12) | 342.58(0.14) | 344.04(0.08) | 344.18 | 1.8 | | 15 | 33(-0.1) | 50 | [8] | [15] | [-2] | 86 | -5 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -1 | 4 | 1.5,98 | 71 | | 3 | Apr/24 | 13 | 329.75 | 336.43 | 339.89(0.13) | 342.11(0.16) | 343.76(0.18) | 344.59 | 1.9 | | 15 | 33(1.2) | 50 | [8] | [22] | [4] | 91 | 41 | UT | 0.3 | OpenLong | | (8) | 12 | 9 | -4 | 17 | 1.8,96 | 71 | | 4 | Apr/24 | 12 | 329.75 | 336.43 | 339.45(0.14) | 341.57(0.18) | 343.15(0.17) | 344.04 | 1.8 | | 15 | 32(0) | 50 | [9] | [22] | [4] | 91 | 27 | UT | 0.3 | HoldLong | | (7) | 11 | 11 | -3 | 11 | 1.8,96 | 71 | | 5 | Apr/24 | 11 | 329.75 | 336.43 | 338.98(0.14) | 340.94(0.16) | 342.57(0.18) | 343.34 | 1.7 | | 15 | 32(-0.9) | 50 | [9] | [22] | [-3] | 89 | 20 | CR | 0.3 | OpenShort | | (8) | 12 | -11 | -1 | 15 | 1.7,96 | 71 | | | | |
| 6 | Apr/24 | 10 | 329.75 | 336.43 | 338.49(0.17) | 340.41(0.18) | 341.96(0.27) | 344.04 | 1.8 | | 15 | 33(1.8) | 50 | [11] | [29] | [10] | 103 | 41 | UT | 0.8 | HoldLong | | (9) | 17 | 20 | 3 | 20 | 2.1,100 | 71 | | 7 | Apr/24 | 9 | 329.75 | 336.43 | 337.93(0.12) | 339.81(0.12) | 341.04(0.17) | 342.78 | 1.6 | | 15 | 31(1.3) | 50 | [8] | [20] | [9] | 100 | 50 | UT | 0.7 | HoldLong? | | (8) | 11 | 19 | 3 | 20 | 2,100 | 71 | | 8 | Apr/21 | 15 | 328.18 | 334.54 | 337.52(0.12) | 339.39(0.13) | 340.46(0.14) | 341.62 | 1.7 | | 15 | 30(0.9) | 50 | [8] | [18] | [5] | 93 | 21 | UT | 0.5 | HoldLong? | | (6) | 9 | 10 | 1 | 18 | 1.7,100 | 68 | | 9 | Apr/21 | 14 | 328.18 | 334.54 | 337.11(0.1) | 338.96(0.09) | 339.97(0.2) | 341.01 | 1.6 | | 15 | 29(1) | 50 | [6] | [20] | [6] | 93 | 61 | UT | 0.5 | HoldLong | | (7) | 13 | 12 | 3 | 20 | 1.7,100 | 68 | | 10 | Apr/21 | 13 | 328.18 | 334.54 | 336.76(0.09) | 338.67(0.08) | 339.3(0.13) | 340.27 | 1.5 | | 15 | 28(1) | 50 | [6] | [15] | [3] | 90 | 34 | UT | 0.4 | OpenLong | | (6) | 8 | 5 | 2 | 15 | 1.6,100 | 68 | | | | |
| 11 | Apr/21 | 12 | 328.18 | 334.54 | 336.47(0.07) | 338.4(0.11) | 338.87(0.08) | 339.93 | 1.5 | | 15 | 27(1.8) | 50 | [5] | [13] | [4] | 90 | 41 | UT | 0.5 | OpenLong | | (5) | 5 | 7 | 7 | 9 | 1.6,100 | 68 | | 12 | Apr/21 | 11 | 328.18 | 334.54 | 336.25(0.07) | 338.04(0.1) | 338.59(0.07) | 339.49 | 1.4 | | 15 | 25(1.2) | 50 | [5] | [12] | [2] | 84 | 38 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 1 | 7 | 1.6,94 | 68 | | 13 | Apr/21 | 10 | 328.18 | 334.54 | 336.01(0.1) | 337.69(0.12) | 338.35(0.15) | 339.28 | 1.4 | | 15 | 24(1.5) | 50 | [6] | [18] | [10] | 84 | 27 | UT | 0.5 | OpenLong | | (4) | 10 | 27 | -0 | 12 | 1.7,91 | 68 | | 14 | Apr/21 | 9 | 328.18 | 334.54 | 335.68(0.08) | 337.27(0.07) | 337.84(-0.06) | 337.61 | 1.2 | | 15 | 22(-2.1) | 50 | [5] | [3] | [-4] | 69 | -52 | CR | -0.1 | HoldShort? | | (4) | -4 | -7 | -3 | -14 | 1.1,91 | 68 | | 15 | Apr/20 | 15 | 326.83 | 332.65 | 335.41(0.12) | 337.02(0.13) | 338.04(0.03) | 338.03 | 1.4 | | 13 | 24(-3.8) | 50 | [8] | [11] | [-3] | 80 | -50 | CR | -0 | OpenShort? | | (6) | 2 | -8 | 3 | -8 | 1.3,97 | 72 | | | | |
| 16 | Apr/20 | 14 | 326.83 | 332.65 | 335.01(-0.02) | 336.57(0.16) | 337.94(0.14) | 338.51 | 1.5 | | 13 | 28(-1.4) | 50 | [-1] | [16] | [3] | 85 | 164 | UR | 0.3 | SmallShort | | (7) | 9 | 6 | 2 | 9 | 1.6,95 | 72 | | 17 | Apr/20 | 13 | 326.83 | 332.65 | 335.07(-0.01) | 336.03(0.11) | 337.46(0.13) | 338.14 | 1.4 | | 13 | 30(-0.9) | 50 | [-1] | [14] | [6] | 78 | 139 | UR | 0.3 | SmallShort | | (-2) | 8 | 11 | 7 | 18 | 1.3,95 | 72 | | 18 | Apr/20 | 12 | 326.83 | 332.65 | 335.11(-0.03) | 335.65(0.11) | 337.02(0.1) | 337.43 | 1.4 | | 13 | 31(-1.6) | 40 | [-2] | [12] | [-1] | 70 | 134 | RG | 0.2 | Wait | | (-1) | 6 | -11 | 12 | 13 | 1,95 | 72 | | 19 | Apr/20 | 11 | 326.83 | 332.65 | 335.21(-0.02) | 335.27(0.13) | 336.7(0.22) | 338.1 | 1.4 | | 13 | 32(-1.3) | 50 | [-1] | [20] | [9] | 80 | 178 | UR | 0.6 | SmallShort | | (-1) | 14 | 10 | 19 | 20 | 1.2,100 | 72 | | 20 | Apr/20 | 10 | 326.83 | 332.65 | 335.28(-0.01) | 334.84(0.1) | 335.97(0.25) | 337.45 | 1.4 | | 13 | 33(-0.3) | 50 | [-1] | [22] | [12] | 57 | 144 | UR | 0.6 | SmallShort | | (-2) | 16 | 19 | 18 | 20 | 0.8,87 | 72 | | | | |
| 21 | Apr/20 | 9 | 326.83 | 332.65 | 335.3(-0.01) | 334.51(0.01) | 335.14(0.16) | 336.32 | 1.2 | | 13 | 34(-0.3) | 50 | [-1] | [13] | [8] | 33 | 87 | UR | 0.4 | SmallShort? | | (-2) | 10 | 8 | 18 | 20 | 0.4,73 | 72 | | 22 | Apr/19 | 15 | 325.57 | 330.96 | 335.35(-0.01) | 334.46(0.04) | 334.59(0.09) | 335.86 | 1.3 | | 11 | 34(-0.4) | 50 | [-1] | [9] | [5] | 23 | 57 | UR | 0.5 | SmallShort? | | (-1) | 6 | 1 | 18 | 19 | 0.2,68 | 71 | | 23 | Apr/19 | 14 | 325.57 | 330.96 | 335.38(-0.01) | 334.33(0.07) | 334.28(0.14) | 335.83 | 1.3 | | 11 | 34(-0.2) | 50 | [-1] | [13] | [11] | 2 | 61 | UR | 0.6 | SmallShort | | (-1) | 9 | 21 | 12 | 17 | 0.2,47 | 71 | | 24 | Apr/19 | 13 | 325.57 | 330.96 | 335.4(-0.02) | 334.08(0.09) | 333.82(0.04) | 334.53 | 1.2 | | 11 | 35(0.1) | 50 | [-1] | [7] | [5] | -20 | 3 | UR | 0.3 | SmallShort | | (-2) | 3 | 18 | 1 | -9 | -0.3,38 | 71 | | 25 | Apr/19 | 12 | 325.57 | 330.96 | 335.46(-0.03) | 333.78(0.1) | 333.68(-0.07) | 333.43 | 1 | | 11 | 35(0.7) | 50 | [-2] | [1] | [-2] | -32 | -45 | RG | -0.1 | Wait | | (-2) | -4 | 2 | 0 | -20 | -0.8,38 | 71 | | | | |
| 26 | Apr/19 | 11 | 325.57 | 330.96 | 335.57(-0.04) | 333.46(-0.19) | 333.91(-0.12) | 333.31 | 1 | | 11 | 34(0.5) | 35 | [-3] | [-12] | [-3] | -35 | -59 | RG | -0.2 | Wait | | (-2) | -8 | -17 | -4 | 20 | -0.9,38 | 71 | | 27 | Apr/19 | 10 | 325.57 | 330.96 | 335.69(-0.03) | 334.09(-0.14) | 334.3(-0.01) | 334.34 | 1.1 | | 11 | 33(0.2) | 50 | [-2] | [-3] | [7] | -23 | -7 | RG | 0 | Wait | | (-2) | -1 | 13 | -0 | 20 | -0.5,40 | 71 | | 28 | Apr/19 | 9 | 325.57 | 330.96 | 335.78(-0.05) | 334.55(-0.18) | 334.33(-0.01) | 333.55 | 1 | | 11 | 33(0.6) | 35 | [-3] | [-5] | [-2] | -33 | -15 | RG | -0.3 | Wait? | | (-2) | -1 | -7 | -8 | 14 | -0.9,40 | 71 | | 29 | Apr/18 | 15 | 324.56 | 329.54 | 335.95(-0.06) | 335.16(-0.17) | 334.35(0.13) | 333.95 | 1.3 | | 11 | 33(-1) | 45 | [-4] | [3] | [-1] | -24 | 44 | RG | -0.2 | Wait? | | (-2) | 8 | -5 | 2 | 10 | -0.8,46 | 71 | | 30 | Apr/18 | 14 | 324.56 | 329.54 | 336.14(0.03) | 335.73(-0.11) | 333.93(0.27) | 334.27 | 1.3 | | 11 | 34(-1.4) | 50 | [2] | [15] | [-6] | -22 | -18 | CR | 0.1 | HoldShort | | (-3) | 17 | -21 | 10 | -6 | -0.8,48 | 71 | | | | |
| 31 | Apr/18 | 13 | 324.56 | 329.54 | 336.04(0.07) | 336.09(-0.04) | 333.02(-0.25) | 335.55 | 1.5 | | 11 | 35(-3.1) | 50 | [4] | [-14] | [7] | -9 | -160 | RG | 1 | SmallShort | | (3) | -16 | 16 | 12 | -1 | -0.2,46 | 71 | | 32 | Apr/18 | 12 | 324.56 | 329.54 | 335.81(0.04) | 336.24(-0.06) | 333.87(-0.27) | 334.53 | 1.3 | | 11 | 38(-1.9) | 50 | [3] | [-16] | [4] | -30 | -163 | RG | 0.2 | Wait | | (3) | -17 | 18 | -1 | -20 | -0.5,33 | 71 | | 33 | Apr/18 | 11 | 324.56 | 329.54 | 335.66(0.03) | 336.43(-0.08) | 334.78(-0.34) | 333.43 | 1.2 | | 11 | 40(-1.6) | 50 | [2] | [-22] | [-1] | -53 | -202 | DR | -0.5 | OpenShort | | (2) | -21 | 30 | -45 | -20 | -0.8,17 | 71 | | 34 | Apr/18 | 10 | 324.56 | 329.54 | 335.55(0.02) | 336.7(-0.11) | 335.91(-0.44) | 331.61 | 1 | | 11 | 42(-1.8) | 50 | [1] | [-29] | [-4] | -44 | -266 | DR | -1.4 | OpenShort | | (0) | -27 | 27 | -40 | -20 | -1.3,39 | 71 | | 35 | Apr/18 | 9 | 324.56 | 329.54 | 335.55(0) | 337.06(-0.18) | 337.39(-0.52) | 329.97 | 0.7 | | 11 | 43(0.2) | 25 | [0] | [-36] | [-69] | -28 | -308 | DR | -2.3 | OpenShort? | | (-1) | -32 | -159 | -39 | -20 | -1.7,65 | 71 | | | | |
| 36 | Apr/17 | 15 | 323.37 | 328.77 | 335.47(0.16) | 337.68(0.12) | 339.16(0.18) | 339.87 | 2.1 | | 14 | 43(0.3) | 50 | [10] | [20] | [6] | 83 | 0 | UT | 0.2 | HoldLong? | | (9) | 11 | 14 | -3 | 20 | 1.4,98 | 81 | | 37 | Apr/17 | 14 | 323.37 | 328.77 | 334.93(0.13) | 337.27(0.08) | 338.56(0.14) | 339 | 2 | | 14 | 43(-0.7) | 50 | [8] | [16] | [-1] | 77 | 12 | CR | 0.1 | OpenShort | | (8) | 9 | -6 | -1 | 18 | 1.2,97 | 81 | | 38 | Apr/17 | 13 | 323.37 | 328.77 | 334.49(0.13) | 337(0.08) | 338.09(0.17) | 339.39 | 2.1 | | 14 | 44(1.3) | 50 | [8] | [18] | [3] | 88 | 49 | UT | 0.4 | OpenLong | | (8) | 11 | -2 | 6 | 20 | 1.5,100 | 81 | | 39 | Apr/17 | 12 | 323.37 | 328.77 | 334.05(0.13) | 336.74(0.06) | 337.5(0.23) | 339.5 | 2.1 | | 14 | 42(2.8) | 50 | [8] | [21] | [13] | 91 | 78 | UT | 0.6 | OpenLong | | (8) | 14 | 24 | 9 | 20 | 1.7,98 | 81 | | 40 | Apr/17 | 11 | 323.37 | 328.77 | 333.63(0.11) | 336.54(0.17) | 336.71(0.16) | 338.05 | 1.9 | | 14 | 39(1.4) | 50 | [7] | [20] | [6] | 81 | 49 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 6 | -3 | 1.5,93 | 81 | | | | |
| 41 | Apr/17 | 10 | 323.37 | 328.77 | 333.25(0.14) | 335.97(0.19) | 336.16(0.09) | 337.05 | 1.8 | | 14 | 38(-0.1) | 50 | [9] | [16] | [3] | 71 | -25 | UT | 0.3 | OpenLong | | (6) | 6 | 10 | 5 | -15 | 1.3,88 | 81 | | 42 | Apr/17 | 9 | 323.37 | 328.77 | 332.8(0.1) | 335.32(0.13) | 335.85(-0.02) | 336.42 | 1.7 | | 14 | 38(-0.4) | 50 | [6] | [7] | [-1] | 63 | -11 | CR | 0.2 | HoldShort? | | (7) | -1 | -1 | 1 | -10 | 1.2,83 | 81 | | 43 | Apr/14 | 15 | 321.56 | 327.39 | 332.47(0.09) | 334.88(0.15) | 335.92(-0.02) | 336.44 | 1.9 | | 12 | 39(2.1) | 50 | [6] | [7] | [4] | 62 | 12 | UT | 0.2 | OpenLong? | | (7) | -1 | 12 | -4 | 3 | 1.3,79 | 84 | | 44 | Apr/14 | 14 | 321.56 | 327.39 | 332.18(0.1) | 334.39(0.15) | 335.98(-0.12) | 335.7 | 1.8 | | 12 | 36(0) | 50 | [6] | [2] | [-1] | 57 | -24 | CR | -0.1 | HoldShort | | (4) | -7 | 5 | -11 | -6 | 1.2,77 | 84 | | 45 | Apr/14 | 13 | 321.56 | 327.39 | 331.84(0.11) | 333.89(0.19) | 336.4(0.18) | 335.35 | 1.8 | | 12 | 36(0.6) | 50 | [6] | [20] | [-7] | 59 | 44 | CR | -0.4 | HoldShort | | (6) | 10 | -10 | -16 | -7 | 1.2,79 | 84 | | | | |
| 46 | Apr/14 | 12 | 321.56 | 327.39 | 331.49(0.12) | 333.27(0.2) | 335.79(0.3) | 335.95 | 1.8 | | 12 | 36(1.1) | 50 | [7] | [27] | [-3] | 75 | 84 | CR | 0.1 | HoldShort | | (7) | 17 | -3 | -20 | 13 | 1.6,85 | 84 | | 47 | Apr/14 | 11 | 321.56 | 327.39 | 331.08(0.12) | 332.61(0.19) | 334.8(0.29) | 336.14 | 1.9 | | 12 | 35(2.5) | 50 | [7] | [26] | [-1] | 89 | 101 | CR | 0.5 | OpenShort | | (7) | 16 | -10 | 1 | 20 | 1.9,91 | 84 | | 48 | Apr/14 | 10 | 321.56 | 327.39 | 330.67(0.17) | 331.97(0.21) | 333.84(0.37) | 336.78 | 2 | | 12 | 32(5.6) | 50 | [10] | [32] | [7] | 107 | 101 | UT | 1.2 | HoldLong | | (8) | 21 | -13 | 36 | 20 | 2.4,97 | 84 | | 49 | Apr/14 | 9 | 321.56 | 327.39 | 330.12(0.17) | 331.26(0.16) | 332.62(0.37) | 337.6 | 2.1 | | 12 | 27(4.3) | 50 | [10] | [30] | [43] | 134 | 151 | UT | 2.4 | HoldLong? | | (9) | 21 | 85 | 45 | 20 | 3.6,94 | 84 | | 50 | Apr/13 | 15 | 320.41 | 325.75 | 329.55(0.11) | 330.73(0.06) | 331.39(0.19) | 332.42 | 1.7 | | 10 | 22(-4.4) | 50 | [6] | [16] | [14] | 85 | 26 | UT | 0.6 | HoldLong? | | (7) | 11 | 24 | 28 | 20 | 1.7,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|