|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 24, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $340.8700 One month high (close): $374.0000
GS Daily Change: -0.23% Daily StdDev 1.55% GS EMA_5_Trend: -0.09% 10Minute StdDev: $3.2548
Latest Price : $348.33(-0.23%) | Thu. Jan 26, 2023($2.9) Wed. Jan 25, 2023($1.5) Tue. Jan 24, 2023($2.7) Mon. Jan 23, 2023($3.7) Fri. Jan 20, 2023($4.1) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($7.6) Tue. Jan 17, 2023($11.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.3
| | Tue. Jan. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 10 | 350.64 | 355.05 | 346.19(0.01) | 345.02(0.21) | 346.73(0.17) | 348.26 | -0.3 | | 5 | 38(0.1) | 50 | [1] | [17] | [12] | 41 | 94 | UT | 0.4 | OpenLong | | (0) | 11 | 25 | 11 | 20 | 0.6,76 | 54 | Sample size 20 Avg positive next hour return: 0.57%(45%) Avg negative next hour return: -0.27%(55%)
Daily Trend: %
Up Forces: 350.64(daily_ema_20 0.68%)
Down Forces:
Support Levels: 346.19(weak_hourly_sma_20 -0.59%) 345.02(weak_hourly_sma_10 -0.93%)
Resistance Levels: 355.05(weak_daily_ema_10 1.95%)
|
| | | 2 | Jan/24 | 9 | 350.64 | 355.05 | 346.14(-0.03) | 344.28(0.15) | 346.15(0.03) | 346.92 | -0.4 | | 5 | 38(-0.5) | 30 | [-2] | [6] | [7] | 17 | 57 | UR | 0.2 | SmallShort? | | (-1) | 2 | 15 | 3 | 16 | 0.2,62 | 54 | | 3 | Jan/23 | 15 | 350.54 | 355.62 | 346.26(-0.02) | 343.78(0.1) | 346.06(0.15) | 346.12 | -0.5 | | 6 | 39(1) | 40 | [-1] | [13] | [3] | 10 | 57 | UR | 0 | SmallShort? | | (-3) | 10 | -1 | 5 | 20 | -0,60 | 56 | | 4 | Jan/23 | 14 | 350.54 | 355.62 | 346.32(-0.05) | 343.43(-0.01) | 345.55(0.46) | 346.14 | -0.5 | | 6 | 38(-1) | 45 | [-3] | [28] | [6] | 7 | 152 | UR | 0.2 | SmallShort | | (-1) | 30 | -3 | 12 | 20 | -0.1,59 | 56 | | 5 | Jan/23 | 13 | 350.54 | 355.62 | 346.5(-0.07) | 343.46(-0.13) | 343.96(0.19) | 346.32 | -0.4 | | 6 | 39(-1.8) | 30 | [-5] | [7] | [12] | 8 | 106 | UR | 0.6 | SmallShort | | (-4) | 12 | 6 | 22 | 20 | -0,58 | 56 | | | | |
| 6 | Jan/23 | 12 | 350.54 | 355.62 | 346.76(-0.07) | 343.91(-0.11) | 343.3(0.25) | 346.01 | -0.5 | | 6 | 41(-0.8) | 35 | [-5] | [11] | [13] | -6 | 110 | UR | 0.7 | SmallShort | | (-5) | 16 | 7 | 31 | 20 | -0.2,49 | 56 | | 7 | Jan/23 | 11 | 350.54 | 355.62 | 347(-0.07) | 344.3(-0.14) | 342.44(0.3) | 345.68 | -0.5 | | 6 | 41(-1.4) | 50 | [-5] | [13] | [24] | -28 | 102 | UR | 0.8 | SmallShort | | (-5) | 19 | 48 | 18 | 20 | -0.3,30 | 56 | | 8 | Jan/23 | 10 | 350.54 | 355.62 | 347.26(-0.13) | 344.79(-0.23) | 341.42(0.06) | 343.16 | -0.8 | | 6 | 43(-0.5) | 45 | [-8] | [-6] | [32] | -57 | 22 | RG | 0.4 | Wait | | (-9) | 4 | 86 | 15 | 15 | -1,18 | 56 | | 9 | Jan/23 | 9 | 350.54 | 355.62 | 347.7(-0.21) | 345.58(-0.35) | 341.22(-0.51) | 338.73 | -1.3 | | 6 | 43(5.1) | -45 | [-14] | [-47] | [-32] | -98 | -179 | DT | -0.6 | OpenShort? | | (-13) | -33 | -81 | 7 | -20 | -2.2,7 | 56 | | 10 | Jan/20 | 15 | 350.6 | 355.68 | 348.43(-0.13) | 346.79(-0.16) | 342.96(-0.45) | 342.99 | -0.8 | | 5 | 38(1.7) | -10 | [-8] | [-37] | [8] | -81 | -143 | DP | 0 | OpenShort? | | (-10) | -29 | 29 | 9 | -20 | -1.5,7 | 52 | | | | |
| 11 | Jan/20 | 14 | 350.6 | 355.68 | 348.89(-0.14) | 347.34(-0.19) | 344.52(-0.47) | 341.45 | -1 | | 5 | 37(4.3) | -40 | [-9] | [-37] | [-7] | -102 | -190 | DT | -0.9 | HoldShort | | (-11) | -29 | 6 | -15 | -20 | -2.1,1 | 52 | | 12 | Jan/20 | 13 | 350.6 | 355.68 | 349.38(-0.11) | 347.99(-0.22) | 346.13(-0.59) | 341.15 | -1 | | 5 | 32(7.3) | -35 | [-7] | [-45] | [-23] | -118 | -275 | DT | -1.6 | HoldShort | | (-10) | -36 | -22 | -48 | -20 | -2.7,0 | 52 | | 13 | Jan/20 | 12 | 350.6 | 355.68 | 349.77(-0.08) | 348.76(-0.17) | 348.19(-0.59) | 342.3 | -0.9 | | 5 | 25(6.5) | -25 | [-5] | [-43] | [-44] | -108 | -273 | DT | -2.5 | HoldShort | | (-6) | -36 | -87 | -40 | -20 | -3.2,22 | 52 | | 14 | Jan/20 | 11 | 350.6 | 355.68 | 350.06(0.04) | 349.36(-0.05) | 350.26(-0.11) | 346.9 | -0.4 | | 5 | 18(-2.4) | 0 | [2] | [-8] | [-32] | -58 | -153 | DR | -1.9 | OpenShort | | (0) | -7 | -74 | -30 | -20 | -1.8,37 | 52 | | 15 | Jan/20 | 10 | 350.6 | 355.68 | 349.91(0.05) | 349.53(-0.01) | 350.63(0.15) | 350.86 | 0 | | 5 | 21(-0.4) | 50 | [3] | [9] | [11] | 27 | 19 | UT | 0.1 | OpenLong | | (5) | 9 | 24 | 5 | 20 | 0.5,64 | 52 | | | | |
| 16 | Jan/20 | 9 | 350.6 | 355.68 | 349.74(-0.07) | 349.57(-0.04) | 350.11(0.07) | 349.56 | -0.1 | | 5 | 21(-2.4) | -10 | [-4] | [1] | [-8] | 11 | 73 | RG | -0.3 | Wait? | | (2) | 4 | -29 | 7 | 5 | -0.1,63 | 52 | | 17 | Jan/19 | 15 | 350.82 | 356.16 | 349.99(-0.15) | 349.71(-0.01) | 349.85(0.15) | 351.14 | 0 | | 8 | 24(-13) | 0 | [-9] | [7] | [5] | 31 | 204 | UR | 0.6 | SmallShort? | | (-3) | 9 | -3 | 21 | 20 | 0.5,68 | 60 | | 18 | Jan/19 | 14 | 350.82 | 356.16 | 350.53(-0.31) | 349.73(-0.02) | 349.33(0.26) | 351.29 | 0.1 | | 8 | 37(-28.1) | 10 | [-19] | [11] | [12] | 13 | 380 | UR | 0.6 | SmallShort | | (-11) | 16 | 19 | 19 | 20 | 0.2,58 | 60 | | 19 | Jan/19 | 13 | 350.82 | 356.16 | 351.63(-0.33) | 349.8(-0.08) | 348.43(-0.01) | 350.27 | -0.1 | | 8 | 65(-16.9) | -5 | [-21] | [-8] | [14] | -11 | 274 | RG | 0.3 | Wait | | (-23) | -1 | 31 | 12 | 20 | -0.2,44 | 60 | | 20 | Jan/19 | 12 | 350.82 | 356.16 | 352.78(-0.35) | 350.08(-0.11) | 348.45(-0.18) | 348.58 | -0.2 | | 8 | 82(-12) | -15 | [-22] | [-20] | [5] | -32 | 172 | DP | 0 | OpenShort | | (-24) | -11 | 12 | 8 | -9 | -0.6,33 | 60 | | | | |
| 21 | Jan/19 | 11 | 350.82 | 356.16 | 354.02(-0.35) | 350.45(-0.09) | 349.08(-0.14) | 347.96 | -0.3 | | 8 | 94(-8.6) | -25 | [-22] | [-17] | [-6] | -43 | 131 | DT | -0.1 | OpenShort | | (-24) | -9 | -12 | 1 | -20 | -0.7,25 | 60 | | 22 | Jan/19 | 10 | 350.82 | 356.16 | 355.26(-0.33) | 350.77(-0.01) | 349.58(-0.17) | 348.57 | -0.2 | | 8 | 102(-5.6) | 5 | [-21] | [-16] | [7] | -46 | 85 | RG | -0.1 | Wait | | (-24) | -11 | 31 | 1 | -20 | -0.7,22 | 60 | | 23 | Jan/19 | 9 | 350.82 | 356.16 | 356.45(-0.31) | 350.8(0.01) | 350.18(-0.28) | 346.9 | -0.4 | | 8 | 108(-1.4) | -40 | [-19] | [-22] | [-27] | -55 | -41 | DT | -0.3 | OpenShort? | | (-24) | -18 | -61 | -2 | -20 | -0.9,18 | 60 | | 24 | Jan/18 | 15 | 350.54 | 356 | 357.55(-0.23) | 350.75(0.13) | 351.17(-0.15) | 350.17 | -0 | | 7 | 109(-0.4) | -25 | [-14] | [-9] | [-12] | -45 | -25 | DT | -0.1 | OpenShort? | | (-18) | -9 | -26 | 1 | -20 | -0.7,23 | 58 | | 25 | Jan/18 | 14 | 350.54 | 356 | 358.37(-0.24) | 350.3(0.11) | 351.71(-0.03) | 351.57 | 0.1 | | 7 | 110(-1.1) | 10 | [-15] | [-2] | [6] | -48 | 30 | RG | -0 | Wait | | (-14) | -2 | 18 | 0 | 3 | -0.7,20 | 58 | | | | |
| 26 | Jan/18 | 13 | 350.54 | 356 | 359.22(-0.25) | 349.92(-0.11) | 351.83(-0.06) | 350.62 | 0 | | 7 | 111(0.4) | -10 | [-16] | [-11] | [-2] | -49 | -17 | DT | -0.1 | OpenShort | | (-17) | -4 | -15 | 0 | 20 | -0.8,21 | 58 | | 27 | Jan/18 | 12 | 350.54 | 356 | 360.11(-0.23) | 350.31(-0.29) | 352.03(0.18) | 351.43 | 0.1 | | 7 | 110(0.4) | 10 | [-14] | [-1] | [3] | -47 | 22 | RG | -0.1 | Wait | | (-16) | 11 | -12 | 3 | 20 | -0.8,23 | 58 | | 28 | Jan/18 | 11 | 350.54 | 356 | 360.94(-0.23) | 351.32(-0.6) | 351.41(0.31) | 352.05 | 0.2 | | 7 | 110(1) | 15 | [-14] | [-3] | [7] | -49 | 42 | RG | 0.1 | Wait | | (-16) | 19 | -15 | 6 | 20 | -0.9,24 | 58 | | 29 | Jan/18 | 10 | 350.54 | 356 | 361.76(-0.18) | 353.45(-0.55) | 350.34(0.46) | 352.85 | 0.2 | | 7 | 109(1.3) | 40 | [-11] | [9] | [15] | -49 | 32 | UR | 0.2 | SmallShort | | (-15) | 29 | 12 | 12 | 20 | -0.9,24 | 58 | | 30 | Jan/18 | 9 | 350.54 | 356 | 362.42(-0.2) | 355.41(-0.61) | 348.75(0.22) | 352.17 | 0.2 | | 7 | 108(3.1) | 20 | [-12] | [-8] | [12] | -56 | -38 | RG | 0.3 | Wait? | | (-14) | 14 | 15 | 14 | 20 | -1,19 | 58 | | | | |
| 31 | Jan/17 | 15 | 350.43 | 355.88 | 363.16(-0.18) | 357.58(-0.6) | 348(-0.16) | 351.35 | 0.1 | | 7 | 105(5) | 15 | [-11] | [-31] | [20] | -68 | -197 | RG | 0.3 | Wait? | | (-14) | -10 | 50 | 16 | 6 | -1.2,12 | 55 | | 32 | Jan/17 | 14 | 350.43 | 355.88 | 363.8(-0.21) | 359.73(-0.64) | 348.55(-0.75) | 348.68 | -0.2 | | 7 | 100(6.9) | -40 | [-13] | [-68] | [8] | -85 | -399 | DP | 0 | OpenShort | | (-14) | -46 | 38 | 13 | -20 | -1.6,5 | 55 | | 33 | Jan/17 | 13 | 350.43 | 355.88 | 364.57(-0.25) | 362.06(-0.63) | 351.17(-1.52) | 346.67 | -0.4 | | 7 | 93(11.3) | -40 | [-15] | [-116] | [-7] | -99 | -612 | DT | -0.5 | OpenShort | | (-16) | -93 | 21 | -3 | -20 | -2,1 | 55 | | 34 | Jan/17 | 12 | 350.43 | 355.88 | 365.49(-0.25) | 364.36(-0.58) | 356.6(-1.53) | 345.57 | -0.5 | | 7 | 81(16) | -40 | [-15] | [-115] | [-38] | -115 | -675 | DT | -1.4 | HoldShort | | (-18) | -94 | -41 | -31 | -20 | -2.6,0 | 55 | | 35 | Jan/17 | 11 | 350.43 | 355.88 | 366.42(-0.21) | 366.47(-0.57) | 362.13(-1.4) | 347.75 | -0.3 | | 7 | 65(17.4) | -40 | [-13] | [-106] | [-71] | -125 | -642 | DT | -2.3 | HoldShort | | (-15) | -86 | -120 | -71 | -20 | -3,0 | 55 | | | | |
| 36 | Jan/17 | 10 | 350.43 | 355.88 | 367.2(-0.11) | 368.58(-0.37) | 367.28(-1.01) | 354.28 | 0.4 | | 7 | 48(8.6) | -25 | [-7] | [-74] | [-71] | -90 | -485 | DT | -2.9 | OpenShort | | (-9) | -62 | -137 | -60 | -20 | -2.9,33 | 55 | | 37 | Jan/17 | 9 | 350.43 | 355.88 | 367.59(0.04) | 369.96(-0.16) | 371.02(-0.52) | 361.88 | 1.2 | | 7 | 39(-2.8) | 20 | [3] | [-36] | [-82] | -22 | -321 | DR | -2.5 | OpenShort? | | (0) | -32 | -201 | -38 | -20 | -1.5,66 | 55 | | 38 | Jan/13 | 15 | 350.42 | 355.42 | 367.43(0.19) | 370.55(0.13) | 372.95(0.22) | 373.37 | 2.5 | | 13 | 42(-1.6) | 50 | [12] | [25] | [3] | 88 | 33 | UT | 0.1 | HoldLong? | | (13) | 14 | 5 | -2 | 20 | 1.5,100 | 79 | | 39 | Jan/13 | 14 | 350.42 | 355.42 | 366.74(0.23) | 370.06(0.18) | 372.13(0.36) | 373.1 | 2.4 | | 13 | 44(-3) | 50 | [16] | [40] | [1] | 90 | 20 | UT | 0.2 | HoldLong | | (12) | 25 | -1 | 1 | 20 | 1.6,100 | 79 | | 40 | Jan/13 | 13 | 350.42 | 355.42 | 365.91(0.22) | 369.41(0.18) | 370.79(0.24) | 373.19 | 2.4 | | 13 | 47(-1.3) | 50 | [15] | [32] | [5] | 93 | 29 | UT | 0.6 | HoldLong | | (16) | 17 | 3 | 6 | 20 | 1.7,100 | 79 | | | | |
| 41 | Jan/13 | 12 | 350.42 | 355.42 | 365.09(0.23) | 368.73(0.24) | 369.9(0.27) | 373.01 | 2.4 | | 13 | 48(0.4) | 50 | [16] | [36] | [9] | 95 | 46 | UT | 0.7 | HoldLong | | (16) | 19 | 16 | 11 | 20 | 1.8,100 | 79 | | 42 | Jan/13 | 11 | 350.42 | 355.42 | 364.27(0.22) | 367.86(0.22) | 368.89(0.21) | 372.1 | 2.3 | | 13 | 48(0.7) | 50 | [15] | [31] | [20] | 87 | 31 | UT | 0.7 | HoldLong | | (14) | 15 | 50 | 2 | 20 | 1.8,92 | 79 | | 43 | Jan/13 | 10 | 350.42 | 355.42 | 363.47(0.21) | 367.05(0.14) | 368.1(0.07) | 369.27 | 2 | | 13 | 47(-1.6) | 50 | [15] | [18] | [17] | 75 | -47 | UT | 0.3 | HoldLong | | (12) | 5 | 50 | -2 | 14 | 1.3,92 | 79 | | 44 | Jan/13 | 9 | 350.42 | 355.42 | 362.72(0.18) | 366.53(0.04) | 367.83(-0.05) | 366.5 | 1.7 | | 13 | 49(-4.8) | 50 | [13] | [6] | [-15] | 61 | -106 | CR | -0.3 | HoldShort? | | (11) | -4 | -37 | -9 | -15 | 0.8,91 | 79 | | 45 | Jan/12 | 15 | 349.55 | 352.24 | 362.07(0.23) | 366.37(0.15) | 368.03(0.13) | 368.58 | 2.6 | | 7 | 53(-16.4) | 50 | [16] | [23] | [3] | 81 | -31 | UT | 0.1 | HoldLong? | | (15) | 9 | 9 | -4 | 11 | 1.3,98 | 68 | | | | |
| 46 | Jan/12 | 14 | 349.55 | 352.24 | 361.24(0.21) | 365.82(0.17) | 367.56(0.2) | 368.05 | 2.5 | | 7 | 70(-0.9) | 50 | [14] | [27] | [-2] | 81 | 26 | CR | 0.1 | OpenShort | | (15) | 13 | -6 | -3 | 6 | 1.3,98 | 68 | | 47 | Jan/12 | 13 | 349.55 | 352.24 | 360.48(0.19) | 365.21(0.25) | 366.82(0.22) | 368.37 | 2.5 | | 7 | 71(2.1) | 50 | [13] | [30] | [0] | 88 | 82 | UT | 0.3 | OpenLong | | (15) | 15 | -2 | -1 | 9 | 1.5,100 | 68 | | 48 | Jan/12 | 12 | 349.55 | 352.24 | 359.78(0.2) | 364.31(0.25) | 366(0.22) | 368.48 | 2.5 | | 7 | 69(3.9) | 50 | [13] | [31] | [18] | 93 | 93 | UT | 0.5 | OpenLong | | (14) | 15 | 32 | 31 | 20 | 1.7,100 | 68 | | 49 | Jan/12 | 11 | 349.55 | 352.24 | 359.06(0.16) | 363.41(0.28) | 365.2(0.14) | 366.68 | 2.3 | | 7 | 65(3.4) | 50 | [11] | [26] | [8] | 89 | 82 | UT | 0.3 | OpenLong | | (12) | 9 | 7 | 30 | 5 | 1.6,99 | 68 | | 50 | Jan/12 | 10 | 349.55 | 352.24 | 358.47(0.14) | 362.41(0.26) | 364.7(0.16) | 366.28 | 2.2 | | 7 | 61(4.2) | 50 | [9] | [26] | [18] | 91 | 119 | UT | 0.3 | OpenLong | | (11) | 11 | 35 | 30 | 17 | 1.7,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|