|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $340.8700 One month high (close): $374.0000
GS Daily Change: -2.54% Daily StdDev 1.64% GS EMA_5_Trend: -1.57% 10Minute StdDev: $3.8691
Latest Price : $341.84(-2.54%) | Tue. Jan 24, 2023($2.7) Mon. Jan 23, 2023($3.7) Fri. Jan 20, 2023($4.1) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($7.6) Tue. Jan 17, 2023($11.2) Fri. Jan 13, 2023($3.2) Thu. Jan 12, 2023($3.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 12 | 350.6 | 355.68 | 349.77(-0.08) | 348.76(-0.17) | 348.19(-0.59) | 342.3 | -0.9 | | 5 | 25(6.5) | -25 | [-5] | [-43] | [-41] | -108 | -278 | DT | -2.5 | HoldShort | | (-5) | -36 | -80 | -40 | -20 | -3.2,22 | 52 | Sample size 50 Avg positive next hour return: 0.37%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 348.76(hourly_sma_10 1.89%) 349.77(hourly_sma_20 2.18%) 350.6(daily_ema_20 2.42%) 355.68(daily_ema_10 3.91%)
|
| | | 2 | Jan/20 | 11 | 350.6 | 355.68 | 350.06(0.04) | 349.36(-0.05) | 350.26(-0.11) | 346.9 | -0.4 | | 5 | 18(-2.4) | -0 | [2] | [-8] | [-30] | -58 | -158 | DR | -1.9 | OpenShort | | (0) | -7 | -68 | -30 | -20 | -1.8,37 | 52 | | 3 | Jan/20 | 10 | 350.6 | 355.68 | 349.91(0.05) | 349.53(-0.01) | 350.63(0.15) | 350.86 | 0 | | 5 | 21(-0.4) | 50 | [3] | [9] | [11] | 27 | 18 | UT | 0.1 | OpenLong | | (5) | 9 | 22 | 5 | 20 | 0.5,64 | 52 | | 4 | Jan/20 | 9 | 350.6 | 355.68 | 349.74(-0.07) | 349.57(-0.04) | 350.11(0.07) | 349.56 | -0.1 | | 5 | 21(-2.4) | -10 | [-4] | [1] | [-7] | 11 | 80 | RG | -0.3 | Wait? | | (2) | 4 | -27 | 7 | 5 | -0.1,63 | 52 | | 5 | Jan/19 | 15 | 350.82 | 356.16 | 349.99(-0.15) | 349.71(-0.01) | 349.85(0.15) | 351.14 | 0 | | 8 | 24(-13) | 0 | [-9] | [7] | [5] | 31 | 220 | UR | 0.6 | SmallShort? | | (-3) | 9 | -2 | 21 | 20 | 0.5,68 | 60 | | | | |
| 6 | Jan/19 | 14 | 350.82 | 356.16 | 350.53(-0.31) | 349.73(-0.02) | 349.33(0.26) | 351.29 | 0.1 | | 8 | 37(-28.1) | 10 | [-19] | [11] | [12] | 13 | 412 | UR | 0.6 | SmallShort | | (-10) | 16 | 17 | 19 | 20 | 0.2,58 | 60 | | 7 | Jan/19 | 13 | 350.82 | 356.16 | 351.63(-0.33) | 349.8(-0.08) | 348.43(-0.01) | 350.27 | -0.1 | | 8 | 65(-16.9) | -5 | [-21] | [-8] | [14] | -11 | 302 | RG | 0.3 | Wait | | (-21) | -1 | 29 | 12 | 20 | -0.2,44 | 60 | | 8 | Jan/19 | 12 | 350.82 | 356.16 | 352.78(-0.35) | 350.08(-0.11) | 348.45(-0.18) | 348.58 | -0.2 | | 8 | 82(-12) | -20 | [-22] | [-20] | [4] | -32 | 199 | DP | 0 | OpenShort | | (-22) | -11 | 11 | 8 | -9 | -0.6,33 | 60 | | 9 | Jan/19 | 11 | 350.82 | 356.16 | 354.02(-0.35) | 350.45(-0.09) | 349.08(-0.14) | 347.96 | -0.3 | | 8 | 94(-8.6) | -25 | [-22] | [-17] | [-6] | -43 | 159 | DT | -0.1 | OpenShort | | (-22) | -9 | -11 | 1 | -20 | -0.7,25 | 60 | | 10 | Jan/19 | 10 | 350.82 | 356.16 | 355.26(-0.33) | 350.77(-0.01) | 349.58(-0.17) | 348.57 | -0.2 | | 8 | 102(-5.6) | 5 | [-21] | [-16] | [6] | -46 | 111 | RG | -0.1 | Wait | | (-22) | -11 | 29 | 1 | -20 | -0.7,22 | 60 | | | | |
| 11 | Jan/19 | 9 | 350.82 | 356.16 | 356.45(-0.31) | 350.8(0.01) | 350.18(-0.28) | 346.9 | -0.4 | | 8 | 108(-1.4) | -40 | [-19] | [-22] | [-25] | -55 | -20 | DT | -0.3 | OpenShort? | | (-22) | -18 | -56 | -2 | -20 | -0.9,18 | 60 | | 12 | Jan/18 | 15 | 350.54 | 356 | 357.55(-0.23) | 350.75(0.13) | 351.17(-0.15) | 350.17 | -0 | | 7 | 109(-0.4) | -20 | [-14] | [-9] | [-11] | -45 | -8 | DT | -0.1 | OpenShort? | | (-17) | -9 | -24 | 1 | -20 | -0.7,23 | 58 | | 13 | Jan/18 | 14 | 350.54 | 356 | 358.37(-0.24) | 350.3(0.11) | 351.71(-0.03) | 351.57 | 0.1 | | 7 | 110(-1.1) | 10 | [-15] | [-2] | [6] | -48 | 50 | RG | -0 | Wait | | (-13) | -2 | 16 | 0 | 3 | -0.7,20 | 58 | | 14 | Jan/18 | 13 | 350.54 | 356 | 359.22(-0.25) | 349.92(-0.11) | 351.83(-0.06) | 350.62 | 0 | | 7 | 111(0.4) | -10 | [-16] | [-11] | [-2] | -49 | 4 | DT | -0.1 | OpenShort | | (-16) | -4 | -14 | 0 | 20 | -0.8,21 | 58 | | 15 | Jan/18 | 12 | 350.54 | 356 | 360.11(-0.23) | 350.31(-0.29) | 352.03(0.18) | 351.43 | 0.1 | | 7 | 110(0.4) | 10 | [-14] | [-1] | [4] | -47 | 46 | RG | -0.1 | Wait | | (-14) | 11 | -11 | 3 | 20 | -0.8,23 | 58 | | | | |
| 16 | Jan/18 | 11 | 350.54 | 356 | 360.94(-0.23) | 351.32(-0.6) | 351.41(0.31) | 352.05 | 0.2 | | 7 | 110(1) | 15 | [-14] | [-3] | [8] | -49 | 69 | RG | 0.1 | Wait | | (-14) | 19 | -14 | 6 | 20 | -0.9,24 | 58 | | 17 | Jan/18 | 10 | 350.54 | 356 | 361.76(-0.18) | 353.45(-0.55) | 350.34(0.46) | 352.85 | 0.2 | | 7 | 109(1.3) | 40 | [-11] | [9] | [15] | -49 | 57 | UR | 0.2 | SmallShort | | (-14) | 29 | 11 | 12 | 20 | -0.9,24 | 58 | | 18 | Jan/18 | 9 | 350.54 | 356 | 362.42(-0.2) | 355.41(-0.61) | 348.75(0.22) | 352.17 | 0.2 | | 7 | 108(3.1) | 20 | [-12] | [-8] | [12] | -56 | -16 | RG | 0.3 | Wait? | | (-13) | 14 | 14 | 14 | 20 | -1,19 | 58 | | 19 | Jan/17 | 15 | 350.43 | 355.88 | 363.16(-0.18) | 357.58(-0.6) | 348(-0.16) | 351.35 | 0.1 | | 7 | 105(5) | 10 | [-11] | [-31] | [19] | -68 | -185 | RG | 0.3 | Wait? | | (-13) | -10 | 46 | 16 | 6 | -1.2,12 | 55 | | 20 | Jan/17 | 14 | 350.43 | 355.88 | 363.8(-0.21) | 359.73(-0.64) | 348.55(-0.75) | 348.68 | -0.2 | | 7 | 100(6.9) | -40 | [-13] | [-68] | [7] | -85 | -397 | DP | 0 | OpenShort | | (-13) | -46 | 35 | 13 | -20 | -1.6,5 | 55 | | | | |
| 21 | Jan/17 | 13 | 350.43 | 355.88 | 364.57(-0.25) | 362.06(-0.63) | 351.17(-1.52) | 346.67 | -0.4 | | 7 | 93(11.3) | -40 | [-15] | [-116] | [-8] | -99 | -624 | DT | -0.5 | OpenShort | | (-15) | -93 | 19 | -3 | -20 | -2,1 | 55 | | 22 | Jan/17 | 12 | 350.43 | 355.88 | 365.49(-0.25) | 364.36(-0.58) | 356.6(-1.53) | 345.57 | -0.5 | | 7 | 81(16) | -40 | [-15] | [-115] | [-37] | -115 | -687 | DT | -1.4 | HoldShort | | (-16) | -94 | -38 | -31 | -20 | -2.6,0 | 55 | | 23 | Jan/17 | 11 | 350.43 | 355.88 | 366.42(-0.21) | 366.47(-0.57) | 362.13(-1.4) | 347.75 | -0.3 | | 7 | 65(17.4) | -40 | [-13] | [-106] | [-68] | -125 | -654 | DT | -2.3 | HoldShort | | (-14) | -86 | -110 | -71 | -20 | -3,0 | 55 | | 24 | Jan/17 | 10 | 350.43 | 355.88 | 367.2(-0.11) | 368.58(-0.37) | 367.28(-1.01) | 354.28 | 0.4 | | 7 | 48(8.6) | -25 | [-7] | [-74] | [-67] | -90 | -497 | DT | -2.9 | OpenShort | | (-8) | -62 | -126 | -60 | -20 | -2.9,33 | 55 | | 25 | Jan/17 | 9 | 350.43 | 355.88 | 367.59(0.04) | 369.96(-0.16) | 371.02(-0.52) | 361.88 | 1.2 | | 7 | 39(-2.8) | 20 | [3] | [-36] | [-77] | -22 | -335 | DR | -2.5 | OpenShort? | | (-0) | -32 | -184 | -38 | -20 | -1.5,66 | 55 | | | | |
| 26 | Jan/13 | 15 | 350.42 | 355.42 | 367.43(0.19) | 370.55(0.13) | 372.95(0.22) | 373.37 | 2.5 | | 13 | 42(-1.6) | 50 | [12] | [25] | [3] | 88 | 21 | UT | 0.1 | HoldLong? | | (12) | 14 | 4 | -2 | 20 | 1.5,100 | 79 | | 27 | Jan/13 | 14 | 350.42 | 355.42 | 366.74(0.23) | 370.06(0.18) | 372.13(0.36) | 373.1 | 2.4 | | 13 | 44(-3) | 50 | [16] | [40] | [1] | 90 | 6 | UT | 0.2 | HoldLong | | (11) | 25 | -1 | 1 | 20 | 1.6,100 | 79 | | 28 | Jan/13 | 13 | 350.42 | 355.42 | 365.91(0.22) | 369.41(0.18) | 370.79(0.24) | 373.19 | 2.4 | | 13 | 47(-1.3) | 50 | [15] | [31] | [4] | 93 | 13 | UT | 0.6 | HoldLong | | (14) | 17 | 3 | 6 | 20 | 1.7,100 | 79 | | 29 | Jan/13 | 12 | 350.42 | 355.42 | 365.09(0.23) | 368.73(0.24) | 369.9(0.27) | 373.01 | 2.4 | | 13 | 48(0.4) | 50 | [16] | [36] | [9] | 95 | 30 | UT | 0.7 | HoldLong | | (14) | 19 | 14 | 11 | 20 | 1.8,100 | 79 | | 30 | Jan/13 | 11 | 350.42 | 355.42 | 364.27(0.22) | 367.86(0.22) | 368.89(0.21) | 372.1 | 2.3 | | 13 | 48(0.7) | 50 | [15] | [31] | [19] | 87 | 15 | UT | 0.7 | HoldLong | | (13) | 15 | 46 | 2 | 20 | 1.8,92 | 79 | | | | |
| 31 | Jan/13 | 10 | 350.42 | 355.42 | 363.47(0.21) | 367.05(0.14) | 368.1(0.07) | 369.27 | 2 | | 13 | 47(-1.6) | 50 | [15] | [18] | [16] | 75 | -65 | UT | 0.3 | HoldLong | | (11) | 5 | 46 | -2 | 14 | 1.3,92 | 79 | | 32 | Jan/13 | 9 | 350.42 | 355.42 | 362.72(0.18) | 366.53(0.04) | 367.83(-0.05) | 366.5 | 1.7 | | 13 | 49(-4.8) | 50 | [13] | [5] | [-14] | 61 | -125 | CR | -0.3 | HoldShort? | | (10) | -4 | -34 | -9 | -15 | 0.8,91 | 79 | | 33 | Jan/12 | 15 | 349.55 | 352.24 | 362.07(0.23) | 366.37(0.15) | 368.03(0.13) | 368.58 | 2.6 | | 7 | 53(-16.4) | 50 | [16] | [22] | [3] | 81 | -50 | UT | 0.1 | HoldLong? | | (14) | 9 | 8 | -4 | 11 | 1.3,98 | 68 | | 34 | Jan/12 | 14 | 349.55 | 352.24 | 361.24(0.21) | 365.82(0.17) | 367.56(0.2) | 368.05 | 2.5 | | 7 | 70(-0.9) | 50 | [14] | [26] | [-2] | 81 | 11 | CR | 0.1 | OpenShort | | (14) | 13 | -5 | -3 | 6 | 1.3,98 | 68 | | 35 | Jan/12 | 13 | 349.55 | 352.24 | 360.48(0.19) | 365.21(0.25) | 366.82(0.22) | 368.37 | 2.5 | | 7 | 71(2.1) | 50 | [13] | [30] | [-0] | 88 | 70 | UT | 0.3 | OpenLong | | (14) | 15 | -2 | -1 | 9 | 1.5,100 | 68 | | | | |
| 36 | Jan/12 | 12 | 349.55 | 352.24 | 359.78(0.2) | 364.31(0.25) | 366(0.22) | 368.48 | 2.5 | | 7 | 69(3.9) | 50 | [13] | [30] | [12] | 93 | 80 | UT | 0.5 | OpenLong | | (13) | 15 | 29 | 2 | 20 | 1.7,100 | 68 | | 37 | Jan/12 | 11 | 349.55 | 352.24 | 359.06(0.16) | 363.41(0.28) | 365.2(0.14) | 366.68 | 2.3 | | 7 | 65(3.4) | 50 | [11] | [25] | [2] | 89 | 70 | UT | 0.3 | OpenLong | | (11) | 9 | 7 | -1 | 5 | 1.6,99 | 68 | | 38 | Jan/12 | 10 | 349.55 | 352.24 | 358.47(0.14) | 362.41(0.26) | 364.7(0.16) | 366.28 | 2.2 | | 7 | 61(4.2) | 50 | [9] | [26] | [12] | 91 | 110 | UT | 0.3 | OpenLong | | (10) | 11 | 32 | -3 | 17 | 1.7,98 | 68 | | 39 | Jan/12 | 9 | 349.55 | 352.24 | 357.96(0.15) | 361.47(0.22) | 364.12(0.14) | 364.32 | 2 | | 7 | 57(2.4) | 50 | [10] | [23] | [0] | 86 | 51 | UT | 0 | OpenLong? | | (8) | 9 | 1 | -6 | 10 | 1.5,98 | 68 | | 40 | Jan/11 | 15 | 349.27 | 349.22 | 357.42(0.19) | 360.69(0.23) | 363.6(0.28) | 364.25 | 2.4 | | 3 | 55(-9.4) | 50 | [13] | [33] | [-0] | 92 | 56 | UT | 0.2 | HoldLong? | | (10) | 19 | -5 | -2 | 20 | 1.7,99 | 69 | | | | |
| 41 | Jan/11 | 14 | 349.27 | 349.22 | 356.74(0.23) | 359.87(0.26) | 362.6(0.27) | 364.58 | 2.5 | | 3 | 64(-0.6) | 50 | [15] | [34] | [5] | 100 | 40 | UT | 0.5 | CloseLong | | (12) | 18 | 7 | 0 | 20 | 2,100 | 69 | | 42 | Jan/11 | 13 | 349.27 | 349.22 | 355.91(0.23) | 358.92(0.32) | 361.62(0.42) | 364.15 | 2.4 | | 3 | 65(1.5) | 50 | [15] | [46] | [9] | 103 | 91 | UT | 0.6 | HoldLong | | (14) | 28 | 18 | 5 | 20 | 2.1,100 | 69 | | 43 | Jan/11 | 12 | 349.27 | 349.22 | 355.08(0.23) | 357.76(0.31) | 360.11(0.37) | 363.07 | 2.2 | | 3 | 63(1.1) | 50 | [15] | [42] | [10] | 99 | 78 | UT | 0.8 | OpenLong | | (14) | 25 | 19 | 2 | 20 | 2,99 | 69 | | 44 | Jan/11 | 11 | 349.27 | 349.22 | 354.26(0.21) | 356.64(0.25) | 358.78(0.28) | 361.96 | 2 | | 3 | 62(0.7) | 50 | [14] | [34] | [19] | 99 | 65 | UT | 0.8 | HoldLong | | (14) | 19 | 43 | 6 | 20 | 2,99 | 69 | | 45 | Jan/11 | 10 | 349.27 | 349.22 | 353.5(0.18) | 355.76(0.14) | 357.79(0.17) | 359.38 | 1.6 | | 3 | 61(-0.4) | 50 | [12] | [22] | [3] | 87 | 16 | UT | 0.4 | HoldLong | | (11) | 11 | -2 | 2 | 20 | 1.5,99 | 69 | | | | |
| 46 | Jan/11 | 9 | 349.27 | 349.22 | 352.87(0.2) | 355.25(0.15) | 357.17(0.26) | 359.51 | 1.6 | | 3 | 62(0.4) | 50 | [13] | [29] | [21] | 93 | 40 | UT | 0.6 | HoldLong? | | (11) | 17 | 48 | 4 | 20 | 1.7,100 | 69 | | 47 | Jan/10 | 15 | 349.04 | 346.85 | 352.17(0.18) | 354.71(0.05) | 356.23(0.23) | 356.67 | 1.1 | | -1 | 61(1.4) | 50 | [12] | [22] | [3] | 80 | -7 | UT | 0.1 | OpenLong? | | (10) | 15 | 1 | 3 | 20 | 1.2,100 | 65 | | 48 | Jan/10 | 14 | 349.04 | 346.85 | 351.52(0.19) | 354.55(0.03) | 355.42(0.26) | 356.62 | 1.1 | | -1 | 60(-2.8) | 50 | [13] | [23] | [7] | 80 | 11 | UT | 0.3 | HoldLong | | (12) | 17 | -1 | 27 | 20 | 1.2,100 | 65 | | 49 | Jan/10 | 13 | 349.04 | 346.85 | 350.85(0.19) | 354.45(0.09) | 354.51(0.23) | 356.69 | 1.1 | | -1 | 63(-0.8) | 50 | [13] | [23] | [9] | 82 | 23 | UT | 0.5 | HoldLong | | (12) | 15 | 8 | 27 | 20 | 1.4,97 | 65 | | 50 | Jan/10 | 12 | 349.04 | 346.85 | 350.19(0.17) | 354.13(0.15) | 353.7(0.11) | 356.23 | 1.1 | | -1 | 64(0.6) | 50 | [11] | [17] | [12] | 71 | 11 | UT | 0.6 | OpenLong | | (11) | 7 | 22 | 24 | 9 | 1.4,86 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|