|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $341.8200 One month high (close): $388.8600
GS Daily Change: -1.67% Daily StdDev 1.83% GS EMA_5_Trend: 0.16% 10Minute StdDev: $2.2705
Latest Price : $382.36(-1.67%) | Wed. Nov 30, 2022($2.5) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($2.5) Fri. Nov 25, 2022($1.8) Wed. Nov 23, 2022($2.4) Tue. Nov 22, 2022($2.7) Mon. Nov 21, 2022($1.3) Fri. Nov 18, 2022($1.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.7
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 14 | 372.33 | 382.89 | 385.46(-0.02) | 385.09(-0.13) | 383.1(-0.2) | 381.86 | 0.7 | | 15 | 14(0.8) | 35 | [-1] | [-14] | [-6] | -95 | -119 | RG | -0.6 | Wait | | (-1) | -11 | -4 | -12 | -20 | -1.8,0 | 72 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.33(daily_ema_20 -2.5%)
Resistance Levels: 382.89(weak_daily_ema_10 0.27%) 385.09(hourly_sma_10 0.85%) 385.46(hourly_sma_20 0.94%)
|
| | | 2 | Nov/28 | 13 | 372.33 | 382.89 | 385.53(-0.02) | 385.58(-0.13) | 383.87(-0.33) | 382.17 | 0.7 | | 15 | 13(0.7) | 20 | [-1] | [-21] | [-11] | -95 | -152 | RG | -0.9 | SmallLong | | (-1) | -18 | -11 | -30 | -20 | -1.8,0 | 72 | | 3 | Nov/28 | 12 | 372.33 | 382.89 | 385.6(-0.02) | 386.1(-0.08) | 385.14(-0.29) | 382.92 | 0.7 | | 15 | 12(0.5) | 20 | [-1] | [-18] | [-12] | -78 | -123 | RG | -1.3 | SmallLong | | (-1) | -16 | -8 | -37 | -20 | -1.5,10 | 72 | | 4 | Nov/28 | 11 | 372.33 | 382.89 | 385.68(0.01) | 386.41(-0.09) | 386.26(-0.16) | 383.5 | 0.8 | | 15 | 12(-0.1) | 15 | [1] | [-10] | [-18] | -59 | -109 | DR | -1.6 | OpenShort | | (-1) | -9 | -22 | -45 | -20 | -1.3,24 | 72 | | 5 | Nov/28 | 10 | 372.33 | 382.89 | 385.66(0.07) | 386.77(-0.05) | 386.89(-0.06) | 385.03 | 0.9 | | 15 | 12(-3.2) | 50 | [4] | [-3] | [-8] | -4 | -104 | DR | -1.1 | OpenShort | | (2) | -3 | -8 | -25 | -19 | -0.4,56 | 72 | | | | |
| 6 | Nov/28 | 9 | 372.33 | 382.89 | 385.39(0.08) | 386.97(-0.03) | 387.12(-0.04) | 385.59 | 0.9 | | 15 | 15(-2.3) | 45 | [4] | [-1] | [-16] | 33 | -81 | DR | -0.7 | OpenShort? | | (4) | -2 | -42 | -6 | -16 | 0.1,80 | 72 | | 7 | Nov/25 | 12 | 370.39 | 383.16 | 385.08(0.11) | 387.08(0.06) | 387.29(0.06) | 388.6 | 1.2 | | 20 | 17(0.6) | 50 | [6] | [9] | [3] | 77 | -5 | UT | 0.5 | HoldLong | | (7) | 3 | 1 | 7 | 14 | 1.4,92 | 83 | | 8 | Nov/25 | 11 | 370.39 | 383.16 | 384.64(0.13) | 386.85(0.12) | 387.04(0.13) | 388.58 | 1.2 | | 20 | 17(-1) | 50 | [7] | [14] | [11] | 70 | 3 | UT | 0.6 | OpenLong | | (7) | 7 | 30 | 2 | 5 | 1.5,82 | 83 | | 9 | Nov/25 | 10 | 370.39 | 383.16 | 384.14(0.12) | 386.37(0.07) | 386.54(-0.03) | 386.49 | 1 | | 20 | 18(-2.3) | 50 | [7] | [4] | [-1] | 52 | -66 | CR | -0 | HoldShort | | (6) | -2 | 5 | -9 | -13 | 0.9,79 | 83 | | 10 | Nov/25 | 9 | 370.39 | 383.16 | 383.67(0.12) | 386.09(0.07) | 386.64(-0.04) | 386.15 | 1 | | 20 | 20(-1.9) | 50 | [7] | [4] | [-5] | 56 | -70 | CR | -0.2 | HoldShort? | | (7) | -2 | -7 | -6 | -14 | 0.8,86 | 83 | | | | |
| 11 | Nov/23 | 15 | 367.86 | 382.08 | 383.2(0.11) | 385.82(0.09) | 386.81(-0.02) | 386.65 | 1.1 | | 22 | 22(1.8) | 50 | [6] | [6] | [-5] | 65 | -23 | CR | -0 | HoldShort? | | (8) | -1 | -11 | -8 | -3 | 1,90 | 86 | | 12 | Nov/23 | 14 | 367.86 | 382.08 | 382.78(0.09) | 385.49(0.1) | 386.88(0.06) | 387.46 | 1.1 | | 22 | 20(0.8) | 50 | [5] | [11] | [7] | 79 | 45 | UT | 0.2 | HoldLong | | (7) | 3 | 19 | -5 | 14 | 1.3,96 | 86 | | 13 | Nov/23 | 13 | 367.86 | 382.08 | 382.42(0.09) | 385.1(0.04) | 386.65(0.1) | 386.09 | 1 | | 22 | 19(0.2) | 50 | [5] | [11] | [-4] | 74 | 34 | CR | -0.2 | HoldShort | | (4) | 5 | -12 | -7 | 9 | 1.1,96 | 86 | | 14 | Nov/23 | 12 | 367.86 | 382.08 | 382.09(0.11) | 384.96(0.1) | 386.25(0.18) | 386.93 | 1.1 | | 22 | 19(0.7) | 50 | [6] | [18] | [1] | 88 | 64 | UT | 0.2 | HoldLong | | (6) | 10 | 0 | -2 | 14 | 1.5,100 | 86 | | 15 | Nov/23 | 11 | 367.86 | 382.08 | 381.66(0.12) | 384.56(0.19) | 385.55(0.19) | 386.94 | 1.1 | | 22 | 18(0.9) | 50 | [7] | [21] | [1] | 93 | 69 | UT | 0.4 | HoldLong | | (7) | 10 | 0 | 6 | 3 | 1.7,100 | 86 | | | | |
| 16 | Nov/23 | 10 | 367.86 | 382.08 | 381.22(0.09) | 383.82(0.2) | 384.83(0.2) | 386.94 | 1.1 | | 22 | 17(1.8) | 50 | [5] | [21] | [5] | 95 | 110 | UT | 0.7 | OpenLong | | (7) | 11 | 8 | 8 | 15 | 1.9,97 | 86 | | 17 | Nov/23 | 9 | 367.86 | 382.08 | 380.88(0.08) | 383.06(0.16) | 384.06(0.13) | 386.36 | 1.1 | | 22 | 16(1.6) | 50 | [4] | [16] | [15] | 94 | 94 | UT | 0.8 | OpenLong? | | (4) | 7 | 36 | 8 | 20 | 2,94 | 86 | | 18 | Nov/22 | 15 | 365.39 | 379.8 | 380.57(0.03) | 382.44(0.14) | 383.55(-0.03) | 383.88 | 1 | | 22 | 14(1.2) | 50 | [2] | [6] | [1] | 74 | 53 | UT | 0.1 | OpenLong? | | (3) | -2 | 4 | -2 | -2 | 1.4,89 | 83 | | 19 | Nov/22 | 14 | 365.39 | 379.8 | 380.44(0.07) | 381.91(0.18) | 383.67(0.03) | 383.6 | 1 | | 22 | 13(0.5) | 50 | [4] | [11] | [-0] | 72 | 18 | UT | -0 | OpenLong | | (2) | 2 | 3 | -7 | -5 | 1.4,87 | 83 | | 20 | Nov/22 | 13 | 365.39 | 379.8 | 380.19(0.05) | 381.24(0.17) | 383.56(0.19) | 383.38 | 1 | | 22 | 12(0.6) | 50 | [3] | [19] | [-1] | 71 | 78 | CR | -0.1 | HoldShort | | (4) | 10 | 1 | -11 | 2 | 1.4,86 | 83 | | | | |
| 21 | Nov/22 | 12 | 365.39 | 379.8 | 380.01(0.03) | 380.59(0.14) | 382.85(0.2) | 383.3 | 1 | | 22 | 12(0.7) | 50 | [2] | [18] | [-0] | 79 | 110 | UT | 0.2 | HoldLong | | (3) | 11 | -4 | -4 | 20 | 1.5,91 | 83 | | 22 | Nov/22 | 11 | 365.39 | 379.8 | 379.89(0.04) | 380.06(0.08) | 382.07(0.18) | 383.58 | 1 | | 22 | 11(0.9) | 50 | [2] | [16] | [3] | 94 | 104 | UT | 0.8 | HoldLong | | (2) | 10 | -13 | 23 | 20 | 1.9,96 | 83 | | 23 | Nov/22 | 10 | 365.39 | 379.8 | 379.74(0.08) | 379.75(0.15) | 381.37(0.33) | 384.49 | 1.1 | | 22 | 10(2.3) | 50 | [4] | [26] | [16] | 103 | 134 | UT | 1.7 | HoldLong | | (3) | 18 | 20 | 28 | 20 | 2.6,88 | 83 | | 24 | Nov/22 | 9 | 365.39 | 379.8 | 379.43(0.07) | 379.19(0.11) | 380.1(0.31) | 383.09 | 1 | | 22 | 8(0.9) | 50 | [4] | [24] | [25] | 91 | 107 | UT | 2.1 | HoldLong? | | (3) | 17 | 50 | 29 | 20 | 2.6,76 | 83 | | 25 | Nov/21 | 15 | 362.87 | 377.92 | 379.16(0.03) | 378.76(0.03) | 378.92(0.15) | 379.6 | 0.9 | | 22 | 7(-0.1) | 50 | [2] | [12] | [5] | 26 | 17 | UT | 0.5 | OpenLong? | | (2) | 8 | 1 | 23 | 8 | 0.4,66 | 83 | | | | |
| 26 | Nov/21 | 14 | 362.87 | 377.92 | 379.04(-0.04) | 378.63(-0.02) | 378.34(0.07) | 379.57 | 0.9 | | 22 | 7(-1) | 50 | [-2] | [6] | [5] | 19 | 69 | UR | 0.9 | SmallShort | | (2) | 4 | -5 | 31 | 20 | 0.4,59 | 83 | | 27 | Nov/21 | 13 | 362.87 | 377.92 | 379.18(-0.04) | 378.63(0) | 378.07(-0.01) | 379.92 | 0.9 | | 22 | 8(-1.1) | 50 | [-2] | [2] | [12] | 3 | 58 | UR | 1.2 | SmallShort | | (-2) | -1 | 19 | 23 | 20 | 0.5,40 | 83 | | 28 | Nov/21 | 12 | 362.87 | 377.92 | 379.33(-0.05) | 378.69(-0.07) | 378.12(-0.04) | 378.61 | 0.8 | | 22 | 9(-0.4) | 45 | [-3] | [-2] | [9] | -44 | 20 | RG | 0.3 | Wait | | (-3) | -2 | 25 | -2 | 12 | -0.4,16 | 83 | | 29 | Nov/21 | 11 | 362.87 | 377.92 | 379.51(-0.07) | 378.97(-0.04) | 378.29(-0.08) | 376.91 | 0.7 | | 22 | 10(0.1) | 20 | [-4] | [-3] | [-5] | -75 | -21 | RG | -0.8 | SmallLong | | (-4) | -4 | 4 | -24 | -20 | -1.4,10 | 83 | | 30 | Nov/21 | 10 | 362.87 | 377.92 | 379.76(-0.07) | 379.14(-0.08) | 378.61(-0.09) | 376.65 | 0.7 | | 22 | 9(0.6) | 5 | [-4] | [-5] | [-11] | -67 | -32 | RG | -1.1 | SmallLong | | (-4) | -5 | -22 | -10 | -20 | -1.8,28 | 83 | | | | |
| 31 | Nov/21 | 9 | 362.87 | 377.92 | 380.01(-0.06) | 379.45(-0.07) | 378.95(-0.1) | 378.17 | 0.8 | | 22 | 9(-0.3) | 10 | [-3] | [-5] | [-11] | -38 | -15 | RG | -0.5 | Wait? | | (-2) | -5 | -31 | 3 | -8 | -1.1,40 | 83 | | 32 | Nov/18 | 15 | 360.36 | 376.27 | 380.23(-0.02) | 379.45(0) | 379.32(0.02) | 380.33 | 1 | | 24 | 9(0.3) | 50 | [-1] | [4] | [8] | -3 | 26 | UR | 0.6 | SmallShort? | | (-2) | 1 | 14 | 13 | 10 | 0.1,45 | 84 | | 33 | Nov/18 | 14 | 360.36 | 376.27 | 380.29(-0.06) | 379.72(0.01) | 379.26(-0.11) | 379.33 | 1 | | 24 | 9(-0.6) | 35 | [-3] | [-3] | [1] | -38 | 1 | RG | 0 | Wait | | (-2) | -6 | 12 | -12 | -9 | -0.6,27 | 84 | | 34 | Nov/18 | 13 | 360.36 | 376.27 | 380.5(-0.08) | 379.68(0.03) | 379.66(-0.01) | 378.51 | 0.9 | | 24 | 9(-0.5) | 25 | [-4] | [3] | [-3] | -47 | 27 | RG | -0.6 | Wait | | (-4) | -1 | 4 | -10 | -20 | -1.1,31 | 84 | | 35 | Nov/18 | 12 | 360.36 | 376.27 | 380.79(-0.07) | 379.56(0.03) | 379.68(-0.08) | 378.24 | 0.9 | | 24 | 10(0) | 5 | [-4] | [-1] | [-13] | -43 | -23 | RG | -0.7 | Wait | | (-4) | -4 | -28 | -10 | -20 | -1.3,40 | 84 | | | | |
| 36 | Nov/18 | 11 | 360.36 | 376.27 | 381.06(-0.08) | 379.46(-0.06) | 379.97(-0.04) | 380.21 | 1 | | 24 | 10(-1.4) | 35 | [-4] | [-1] | [5] | -3 | 50 | RG | 0.1 | Wait | | (-3) | -2 | 3 | 13 | 20 | -0.4,57 | 84 | | 37 | Nov/18 | 10 | 360.36 | 376.27 | 381.35(-0.09) | 379.68(-0.08) | 380.14(-0.01) | 380.02 | 1 | | 24 | 11(-1.5) | 20 | [-5] | [-0] | [-3] | -18 | 56 | RG | -0.1 | Wait | | (-4) | -1 | -17 | 5 | 20 | -0.6,47 | 84 | | 38 | Nov/18 | 9 | 360.36 | 376.27 | 381.69(-0.09) | 379.97(-0.02) | 380.18(0.12) | 381.24 | 1.1 | | 24 | 13(-1.8) | 50 | [-5] | [8] | [16] | -12 | 107 | UR | 0.4 | SmallShort? | | (-4) | 6 | 37 | 6 | 20 | -0.2,43 | 84 | | 39 | Nov/17 | 15 | 357.72 | 374.28 | 382.03(-0.11) | 380.05(-0.09) | 379.71(0.06) | 378.66 | 1 | | 27 | 15(1) | 30 | [-6] | [4] | [-5] | -42 | 33 | RG | -0.4 | Wait? | | (-7) | 3 | -14 | 3 | -6 | -1.2,38 | 86 | | 40 | Nov/17 | 14 | 357.72 | 374.28 | 382.44(-0.06) | 380.4(-0.05) | 379.47(0.13) | 379.64 | 1 | | 27 | 14(0.2) | 35 | [-3] | [10] | [-4] | -33 | 21 | RG | 0.1 | Wait | | (-6) | 7 | -20 | 15 | -3 | -1,42 | 86 | | | | |
| 41 | Nov/17 | 13 | 357.72 | 374.28 | 382.67(-0.07) | 380.58(-0.04) | 378.97(-0.06) | 381.03 | 1.1 | | 27 | 13(-0.5) | 45 | [-4] | [-0] | [9] | -30 | 13 | UR | 0.7 | SmallShort | | (-2) | -3 | 10 | 23 | 17 | -0.6,35 | 86 | | 42 | Nov/17 | 12 | 357.72 | 374.28 | 382.92(-0.08) | 380.72(-0.03) | 379.18(-0.14) | 380.33 | 1.1 | | 27 | 14(-0.2) | 40 | [-4] | [-4] | [10] | -52 | -26 | RG | 0.4 | Wait | | (-4) | -8 | 21 | 19 | -2 | -0.9,21 | 86 | | 43 | Nov/17 | 11 | 357.72 | 374.28 | 383.23(-0.09) | 380.83(-0.13) | 379.7(-0.18) | 378.9 | 1 | | 27 | 14(0.7) | 40 | [-5] | [-9] | [6] | -78 | -66 | RG | -0.3 | Wait | | (-6) | -10 | 24 | -6 | -11 | -1.4,7 | 86 | | 44 | Nov/17 | 10 | 357.72 | 374.28 | 383.57(-0.11) | 381.32(-0.2) | 380.39(-0.28) | 377.29 | 0.9 | | 27 | 13(2.2) | 10 | [-6] | [-17] | [-5] | -100 | -120 | RG | -1.1 | SmallLong | | (-6) | -15 | 1 | -15 | -20 | -2.2,5 | 86 | | 45 | Nov/17 | 9 | 357.72 | 374.28 | 384(-0.08) | 382.08(-0.15) | 381.47(-0.19) | 377.22 | 0.9 | | 27 | 11(2.1) | -10 | [-4] | [-10] | [-31] | -108 | -147 | DT | -1.8 | HoldShort? | | (-6) | -10 | -74 | -11 | -20 | -2.8,12 | 86 | | | | |
| 46 | Nov/16 | 15 | 354.37 | 371.36 | 384.3(0.01) | 382.65(-0.09) | 382.19(-0.02) | 382.37 | 1.2 | | 28 | 9(0.3) | 50 | [1] | [2] | [-1] | -59 | -65 | CR | 0.1 | HoldShort? | | (-1) | -1 | -9 | 5 | 15 | -1,16 | 90 | | 47 | Nov/16 | 14 | 354.37 | 371.36 | 384.28(-0.03) | 383.01(-0.1) | 382.25(0.08) | 382.98 | 1.3 | | 28 | 9(0.1) | 50 | [-2] | [7] | [8] | -54 | 19 | UR | 0.4 | SmallShort | | (1) | 4 | 13 | 12 | 20 | -0.7,14 | 90 | | 48 | Nov/16 | 13 | 354.37 | 371.36 | 384.4(-0.06) | 383.41(-0.16) | 381.96(-0.07) | 382.09 | 1.2 | | 28 | 9(0.1) | 25 | [-3] | [-3] | [-3] | -74 | -18 | RG | 0.1 | Wait | | (-3) | -4 | 1 | -25 | 9 | -1.2,6 | 90 | | 49 | Nov/16 | 12 | 354.37 | 371.36 | 384.62(-0.04) | 384.01(-0.11) | 382.24(-0.1) | 382.03 | 1.2 | | 28 | 9(0.3) | 35 | [-2] | [-3] | [-2] | -74 | -55 | RG | -0.1 | Wait | | (-3) | -5 | 8 | -25 | -11 | -1.3,9 | 90 | | 50 | Nov/16 | 11 | 354.37 | 371.36 | 384.77(-0.02) | 384.45(-0.09) | 382.64(-0.15) | 381.45 | 1.2 | | 28 | 8(0.6) | 15 | [-1] | [-5] | [-14] | -89 | -107 | RG | -0.6 | Wait | | (-3) | -8 | -19 | -30 | -20 | -1.8,6 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|