|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $343.9100 One month high (close): $407.4800
GS Daily Change: -1.2% Daily StdDev 1.83% GS EMA_5_Trend: -2.57% 10Minute StdDev: $3.9454
Latest Price : $343.91(-1.2%) | Tue. Jan 25, 2022($3.9) Mon. Jan 24, 2022($6.5) Fri. Jan 21, 2022($4.6) Thu. Jan 20, 2022($2.8) Wed. Jan 19, 2022($2.3) Tue. Jan 18, 2022($14.2) Fri. Jan 14, 2022($7) Thu. Jan 13, 2022($2.4)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -2
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 12 | 382.75 | 374.19 | 350.96(-0.08) | 350.81(-0.15) | 346.8(-0.48) | 345.39 | -1.9 | | -18 | 18(1.3) | -50 | [-4] | [-39] | [-12] | -89 | -195 | DT | -0.4 | OpenShort | | (-8) | -26 | -13 | -8 | -20 | -1.6,1 | 34 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 350.81(hourly_sma_10 1.57%) 350.96(hourly_sma_20 1.61%) 374.19(daily_ema_10 8.34%) 382.75(daily_ema_20 10.82%)
|
| | | 2 | Jan/21 | 11 | 382.75 | 374.19 | 351.23(-0.06) | 351.33(-0.04) | 348.48(-0.47) | 346.11 | -1.9 | | -18 | 17(1) | -50 | [-3] | [-35] | [-11] | -89 | -200 | DT | -0.7 | HoldShort | | (-4) | -26 | 4 | -30 | -20 | -1.6,1 | 34 | | 3 | Jan/21 | 10 | 382.75 | 374.19 | 351.45(-0.07) | 351.46(-0.06) | 350.14(-0.57) | 345.91 | -1.9 | | -18 | 16(1.6) | -50 | [-4] | [-41] | [-17] | -86 | -224 | DT | -1.4 | OpenShort | | (-4) | -31 | -3 | -47 | -20 | -1.9,12 | 34 | | 4 | Jan/21 | 9 | 382.75 | 374.19 | 351.71(-0.07) | 351.66(-0.11) | 352.15(-0.51) | 346.08 | -1.9 | | -18 | 14(1.5) | -50 | [-4] | [-39] | [-39] | -66 | -212 | DT | -2.3 | OpenShort? | | (-4) | -28 | -78 | -39 | -20 | -2.1,37 | 34 | | 5 | Jan/20 | 15 | 384.91 | 379.67 | 351.71(0) | 351.66(-0) | 353.94(-0.25) | 350.5 | -2 | | -13 | 12(-1.8) | -50 | [0] | [-21] | [-23] | 2 | -95 | DR | -1.4 | OpenShort? | | (-1) | -14 | -54 | -17 | -20 | -0.6,67 | 35 | | | | |
| 6 | Jan/20 | 14 | 384.91 | 379.67 | 351.93(-0.37) | 352.06(0.09) | 354.84(0.18) | 353.59 | -1.9 | | -13 | 14(-24.6) | -50 | [-20] | [0] | [-4] | 56 | 417 | DT | -0.5 | OpenShort | | (3) | 10 | -20 | 9 | 11 | 0.7,88 | 35 | | 7 | Jan/20 | 13 | 384.91 | 379.67 | 353.25(-0.33) | 351.74(0.09) | 354.21(0.41) | 354.73 | -1.8 | | -13 | 39(-11.4) | -50 | [-18] | [13] | [1] | 51 | 421 | UR | 0.1 | SmallShort | | (-24) | 23 | -16 | 20 | 20 | 0.2,96 | 35 | | 8 | Jan/20 | 12 | 384.91 | 379.67 | 354.41(-0.3) | 351.43(0.06) | 352.78(0.45) | 355.62 | -1.7 | | -13 | 50(-8) | -50 | [-17] | [15] | [13] | 53 | 395 | UR | 0.3 | SmallShort | | (-21) | 25 | 6 | 35 | 20 | 0.1,100 | 35 | | 9 | Jan/20 | 11 | 384.91 | 379.67 | 355.49(-0.34) | 351.22(0.02) | 351.2(0.31) | 355.28 | -1.8 | | -13 | 58(-8) | -50 | [-19] | [6] | [14] | 29 | 360 | UR | 0.4 | SmallShort | | (-20) | 17 | 7 | 34 | 20 | -0,79 | 35 | | 10 | Jan/20 | 10 | 384.91 | 379.67 | 356.72(-0.36) | 351.15(0.05) | 350.12(0.32) | 354.9 | -1.8 | | -13 | 66(-7.8) | -50 | [-20] | [7] | [36] | -9 | 340 | UR | 0.4 | SmallShort | | (-23) | 18 | 81 | 22 | 20 | -0.2,46 | 35 | | | | |
| 11 | Jan/20 | 9 | 384.91 | 379.67 | 358.01(-0.47) | 350.96(-0.05) | 349(-0.08) | 350.35 | -2 | | -13 | 74(-5.2) | -50 | [-26] | [-19] | [16] | -53 | 188 | DP | 0.1 | OpenShort? | | (-29) | -4 | 47 | 7 | -12 | -0.6,12 | 35 | | 12 | Jan/19 | 15 | 386.76 | 384.94 | 359.69(-0.45) | 351.14(-0.09) | 349.27(-0.24) | 347.74 | -2.7 | | -10 | 79(-16.2) | -50 | [-25] | [-30] | [-3] | -72 | 14 | DT | -0.1 | OpenShort? | | (-32) | -13 | 2 | 0 | -20 | -0.9,1 | 34 | | 13 | Jan/19 | 14 | 386.76 | 384.94 | 361.31(-0.6) | 351.44(-0.09) | 350.1(-0.33) | 347.61 | -2.7 | | -10 | 95(-7.2) | -50 | [-33] | [-37] | [-20] | -75 | 79 | DT | -0.2 | HoldShort | | (-29) | -18 | -45 | -1 | -20 | -1,0 | 34 | | 14 | Jan/19 | 13 | 386.76 | 384.94 | 363.48(-0.59) | 351.76(-0.03) | 351.26(-0.28) | 350.16 | -2.5 | | -10 | 103(-6.7) | -50 | [-32] | [-32] | [-5] | -73 | 90 | DT | -0.1 | OpenShort | | (-37) | -15 | -7 | -1 | -20 | -0.9,0 | 34 | | 15 | Jan/19 | 12 | 386.76 | 384.94 | 365.63(-0.59) | 351.86(0.01) | 352.23(-0.2) | 350.58 | -2.5 | | -10 | 109(-5.4) | -50 | [-32] | [-27] | [-1] | -73 | 68 | DT | -0.1 | OpenShort | | (-38) | -11 | 6 | -2 | -20 | -1,2 | 34 | | | | |
| 16 | Jan/19 | 11 | 386.76 | 384.94 | 367.8(-0.58) | 351.81(-0.83) | 352.93(-0.02) | 350.27 | -2.5 | | -10 | 115(-2.5) | -50 | [-32] | [-40] | [3] | -73 | 29 | DP | -0.2 | OpenShort | | (-39) | -1 | -27 | -1 | 20 | -1.1,5 | 34 | | 17 | Jan/19 | 10 | 386.76 | 384.94 | 369.94(-0.58) | 354.76(-0.73) | 353.01(0.07) | 351.79 | -2.4 | | -10 | 117(-2.1) | -50 | [-32] | [-32] | [-1] | -69 | 40 | DT | -0.1 | OpenShort | | (-37) | 4 | -28 | 3 | 20 | -1.1,9 | 34 | | 18 | Jan/19 | 9 | 386.76 | 384.94 | 372.1(-0.55) | 357.38(-0.66) | 352.77(0.14) | 353.38 | -2.3 | | -10 | 119(-0.4) | -50 | [-30] | [-26] | [-3] | -68 | 17 | DT | 0 | OpenShort? | | (-37) | 8 | -27 | 7 | 20 | -1.1,10 | 34 | | 19 | Jan/18 | 15 | 388.28 | 391.21 | 374.14(-0.52) | 359.77(-0.68) | 352.26(0.24) | 354.92 | -3 | | -4 | 120(-35) | -50 | [-29] | [-19] | [10] | -70 | 4 | DP | 0.2 | OpenShort? | | (-34) | 13 | 12 | 9 | 20 | -1.1,8 | 36 | | 20 | Jan/18 | 14 | 388.28 | 391.21 | 376.1(-0.46) | 362.24(-0.75) | 351.42(0.25) | 354.23 | -3 | | -4 | 155(4.5) | -35 | [-25] | [-19] | [22] | -79 | -115 | DP | 0.2 | OpenShort | | (-35) | 14 | 61 | 8 | 6 | -1.3,4 | 36 | | | | |
| 21 | Jan/18 | 13 | 388.28 | 391.21 | 377.85(-0.54) | 364.99(-0.89) | 350.56(-1.69) | 350.78 | -3.4 | | -4 | 150(9.4) | -50 | [-30] | [-131] | [-6] | -89 | -615 | DT | 0 | OpenShort | | (-34) | -93 | 2 | 7 | -20 | -1.6,1 | 36 | | 22 | Jan/18 | 12 | 388.28 | 391.21 | 379.92(-0.54) | 368.25(-0.79) | 356.57(-1.49) | 350.64 | -3.4 | | -4 | 141(11.4) | -50 | [-30] | [-118] | [-13] | -97 | -622 | DT | -0.4 | OpenShort | | (-35) | -82 | -2 | 10 | -20 | -1.9,1 | 36 | | 23 | Jan/18 | 11 | 388.28 | 391.21 | 381.97(-0.56) | 371.17(-1.08) | 361.96(-1.45) | 350.75 | -3.4 | | -4 | 129(15.6) | -50 | [-31] | [-124] | [-17] | -104 | -644 | DT | -0.8 | HoldShort | | (-35) | -80 | -6 | -9 | -20 | -2.2,1 | 36 | | 24 | Jan/18 | 10 | 388.28 | 391.21 | 384.12(-0.54) | 375.21(-1.09) | 367.29(-1.53) | 351.09 | -3.3 | | -4 | 114(20.4) | -50 | [-30] | [-128] | [-13] | -109 | -720 | DT | -1.3 | HoldShort | | (-36) | -85 | 16 | -6 | -20 | -2.6,6 | 36 | | 25 | Jan/18 | 9 | 388.28 | 391.21 | 386.21(-0.6) | 379.35(-1.16) | 372.99(-1.69) | 350.18 | -3.4 | | -4 | 93(34.8) | -50 | [-33] | [-140] | [-188] | -128 | -772 | DT | -2.2 | HoldShort? | | (-37) | -93 | -486 | -11 | -20 | -3.4,7 | 36 | | | | |
| 26 | Jan/14 | 15 | 389.88 | 395.72 | 388.56(-0.26) | 383.79(-0.34) | 379.42(-0.12) | 379.94 | -1.1 | | 4 | 59(-18.4) | -10 | [-14] | [-21] | [12] | -76 | -14 | DP | 0.1 | OpenShort? | | (-14) | -7 | 32 | 4 | 2 | -1.3,7 | 47 | | 27 | Jan/14 | 14 | 389.88 | 395.72 | 389.56(-0.32) | 385.1(-0.44) | 379.89(-0.12) | 377.98 | -1.4 | | 4 | 77(-0.3) | -35 | [-19] | [-26] | [1] | -91 | -20 | DP | -0.3 | OpenShort | | (-19) | -7 | 14 | -2 | -20 | -1.7,2 | 47 | | 28 | Jan/14 | 13 | 389.88 | 395.72 | 390.8(-0.32) | 386.82(-0.44) | 380.34(-0.75) | 377.16 | -1.5 | | 4 | 77(4.8) | -50 | [-19] | [-64] | [-23] | -96 | -221 | DT | -0.5 | OpenShort | | (-21) | -45 | -48 | -1 | -20 | -2,4 | 47 | | 29 | Jan/14 | 12 | 389.88 | 395.72 | 392.06(-0.24) | 388.54(-0.35) | 383.21(-0.63) | 380.07 | -1.1 | | 4 | 73(3.9) | -50 | [-14] | [-53] | [-15] | -89 | -229 | DT | -0.5 | OpenShort | | (-18) | -38 | -31 | 7 | -20 | -1.9,9 | 47 | | 30 | Jan/14 | 11 | 389.88 | 395.72 | 393.01(-0.21) | 389.91(-0.2) | 385.64(-0.64) | 381.97 | -0.9 | | 4 | 69(5.5) | -50 | [-13] | [-48] | [-13] | -86 | -232 | DT | -0.6 | OpenShort | | (-15) | -38 | -9 | -10 | -20 | -1.8,9 | 47 | | | | |
| 31 | Jan/14 | 10 | 389.88 | 395.72 | 393.85(-0.2) | 390.7(-0.21) | 388.14(-0.54) | 382.5 | -0.8 | | 4 | 63(6.1) | -45 | [-12] | [-43] | [2] | -94 | -227 | DP | -1 | OpenShort | | (-14) | -32 | 39 | -18 | -20 | -2.1,9 | 47 | | 32 | Jan/14 | 9 | 389.88 | 395.72 | 394.64(-0.24) | 391.53(-0.32) | 390.23(-0.78) | 380.15 | -1.1 | | 4 | 57(14.8) | -50 | [-14] | [-61] | [-73] | -111 | -327 | DT | -2 | HoldShort? | | (-15) | -47 | -172 | -28 | -20 | -2.9,12 | 47 | | 33 | Jan/13 | 15 | 390.71 | 396.2 | 395.57(-0.09) | 392.78(-0.07) | 393.29(-0.16) | 391 | 0 | | 6 | 42(1.2) | -20 | [-5] | [-13] | [-13] | -56 | -72 | DT | -0.6 | OpenShort? | | (-6) | -10 | -31 | -6 | -19 | -1.2,24 | 57 | | 34 | Jan/13 | 14 | 390.71 | 396.2 | 395.91(-0.05) | 393.04(-0.01) | 393.91(-0.07) | 392.96 | 0.3 | | 6 | 41(0.6) | 15 | [-3] | [-5] | [-7] | -41 | -38 | RG | -0.3 | Wait | | (-4) | -4 | -20 | -6 | 2 | -0.8,29 | 57 | | 35 | Jan/13 | 13 | 390.71 | 396.2 | 396.12(-0.06) | 393.06(-0.07) | 394.17(0.22) | 394.21 | 0.4 | | 6 | 40(0.1) | 50 | [-4] | [11] | [9] | -28 | 61 | UR | 0 | SmallShort | | (-3) | 13 | 15 | 6 | 20 | -0.5,35 | 57 | | | | |
| 36 | Jan/13 | 12 | 390.71 | 396.2 | 396.34(-0.05) | 393.34(-0.17) | 393.31(0.13) | 393.26 | 0.3 | | 6 | 40(0.6) | 20 | [-3] | [2] | [-5] | -39 | 0 | RG | -0 | Wait | | (-4) | 8 | -27 | 5 | 20 | -0.9,34 | 57 | | 37 | Jan/13 | 11 | 390.71 | 396.2 | 396.52(-0.01) | 394.01(-0.2) | 392.81(0.14) | 395.01 | 0.5 | | 6 | 40(0.2) | 50 | [-1] | [3] | [15] | -23 | 4 | UR | 0.6 | SmallShort | | (-2) | 9 | 17 | 27 | 20 | -0.4,37 | 57 | | 38 | Jan/13 | 10 | 390.71 | 396.2 | 396.57(-0.03) | 394.8(-0.17) | 392.28(0.08) | 393.92 | 0.4 | | 6 | 40(0.1) | 40 | [-2] | [-0] | [2] | -47 | -22 | UR | 0.5 | SmallShort | | (-2) | 5 | -9 | 19 | 20 | -0.8,23 | 57 | | 39 | Jan/13 | 9 | 390.71 | 396.2 | 396.69(-0.04) | 395.47(-0.16) | 391.97(0.01) | 394.5 | 0.4 | | 6 | 39(0.9) | 50 | [-2] | [-4] | [29] | -53 | -18 | RG | 0.7 | Wait? | | (-3) | 1 | 78 | 17 | 9 | -0.6,12 | 57 | | 40 | Jan/12 | 15 | 390.67 | 395.84 | 396.86(-0.15) | 396.1(-0.22) | 391.95(-0.35) | 389.62 | -0.1 | | 6 | 39(3.1) | -45 | [-9] | [-30] | [-14] | -105 | -119 | DT | -0.7 | HoldShort? | | (-6) | -21 | -24 | -3 | -20 | -2.2,0 | 59 | | | | |
| 41 | Jan/12 | 14 | 390.67 | 395.84 | 397.45(-0.09) | 396.98(-0.2) | 393.33(-0.48) | 391.16 | 0.1 | | 6 | 35(4.8) | -25 | [-6] | [-36] | [-12] | -103 | -189 | DT | -0.7 | HoldShort | | (-9) | -29 | -17 | -6 | -20 | -2.1,0 | 59 | | 42 | Jan/12 | 13 | 390.67 | 395.84 | 397.8(-0.08) | 397.76(-0.15) | 395.24(-0.52) | 392.2 | 0.2 | | 6 | 31(3.4) | -20 | [-5] | [-37] | [-16] | -103 | -190 | DT | -1.1 | HoldShort | | (-5) | -32 | -19 | -28 | -20 | -2.1,0 | 59 | | 43 | Jan/12 | 12 | 390.67 | 395.84 | 398.11(-0.08) | 398.35(-0.11) | 397.29(-0.42) | 393.37 | 0.3 | | 6 | 27(3) | -20 | [-5] | [-30] | [-14] | -95 | -146 | DT | -1.7 | OpenShort | | (-4) | -26 | -1 | -52 | -20 | -2,5 | 59 | | 44 | Jan/12 | 11 | 390.67 | 395.84 | 398.43(-0.08) | 398.79(-0.11) | 398.97(-0.34) | 393.4 | 0.3 | | 6 | 24(4.1) | -20 | [-5] | [-25] | [-34] | -84 | -136 | DT | -2.7 | OpenShort | | (-5) | -21 | -53 | -61 | -20 | -2.4,26 | 59 | | 45 | Jan/12 | 10 | 390.67 | 395.84 | 398.43(0) | 399.22(-0.02) | 400.33(-0.05) | 396.78 | 0.7 | | 6 | 20(0.2) | -5 | [0] | [-3] | [-26] | -18 | -63 | DR | -2 | OpenShort | | (-3) | -3 | -54 | -33 | -20 | -1.1,60 | 59 | | | | |
| 46 | Jan/12 | 9 | 390.67 | 395.84 | 398.73(0.03) | 399.29(0.06) | 400.55(0.07) | 400.25 | 1.1 | | 6 | 20(-0.1) | 10 | [2] | [7] | [-12] | 61 | 27 | CR | -0.2 | HoldShort? | | (3) | 4 | -39 | 7 | 2 | 0.9,88 | 59 | | 47 | Jan/11 | 15 | 390.6 | 395.59 | 398.6(0.07) | 399.04(0.18) | 400.28(0.23) | 402.76 | 1.4 | | 9 | 20(3.6) | 50 | [4] | [23] | [13] | 100 | 89 | UT | 1.4 | HoldLong? | | (4) | 14 | 17 | 29 | 20 | 2.4,90 | 72 | | 48 | Jan/11 | 14 | 390.6 | 395.59 | 398.33(0.06) | 398.31(0.11) | 399.37(0.2) | 401.66 | 1.3 | | 9 | 16(2.1) | 50 | [4] | [19] | [17] | 82 | 69 | UT | 1.6 | OpenLong | | (3) | 13 | 28 | 27 | 20 | 2.3,74 | 72 | | 49 | Jan/11 | 13 | 390.6 | 395.59 | 398.11(0.04) | 397.89(0.07) | 398.56(0.12) | 399.85 | 1.1 | | 9 | 14(0.4) | 50 | [3] | [13] | [10] | 41 | 30 | UT | 1 | OpenLong | | (3) | 8 | 19 | 14 | 18 | 1.4,56 | 72 | | 50 | Jan/11 | 12 | 390.6 | 395.59 | 397.97(0.03) | 397.61(-0.08) | 398.56(-0) | 398.65 | 0.9 | | 9 | 14(-1) | 50 | [2] | [0] | [4] | 13 | -11 | UT | 0.5 | OpenLong | | (1) | -0 | 3 | 4 | 20 | 0.6,48 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|