|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $306.3200 One month high (close): $348.8100
GS Daily Change: 1.96% Daily StdDev 1.89% GS EMA_5_Trend: 1.28% 10Minute StdDev: $3.6632
Latest Price : $348.81(1.96%) | Tue. Mar 16, 2021($1.7) Mon. Mar 15, 2021($1.9) Fri. Mar 12, 2021($2.4) Thu. Mar 11, 2021($2.1) Wed. Mar 10, 2021($2.7) Tue. Mar 9, 2021($2.1) Mon. Mar 8, 2021($6) Fri. Mar 5, 2021($4.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 326.68 | 335.29 | 342.22(0.17) | 345.41(0.11) | 347.69(0.28) | 347.01 | 1.8 | | 18 | 38(-0.6) | 50 | [9] | [25] | [-0] | 66 | 43 | UT | -0.2 | OpenLong | | (12) | 15 | 1 | -9 | 10 | 1.1,88 | 71 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -4.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 345.41(hourly_sma_10 -0.46%) 342.22(hourly_sma_20 -1.38%) 335.29(daily_ema_10 -3.38%) 326.68(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Mar/12 | 12 | 326.68 | 335.29 | 341.63(0.17) | 345.04(0.2) | 346.7(0.2) | 346.98 | 1.8 | | 18 | 38(0.3) | 50 | [9] | [23] | [-6] | 73 | 43 | CR | 0.1 | HoldShort | | (10) | 11 | -13 | -8 | -4 | 1.2,93 | 71 | | 3 | Mar/12 | 11 | 326.68 | 335.29 | 341.04(0.18) | 344.35(0.18) | 346.01(0.31) | 347.82 | 1.9 | | 18 | 38(1.2) | 50 | [10] | [28] | [2] | 88 | 102 | UT | 0.4 | OpenLong | | (10) | 16 | -8 | 11 | 20 | 1.6,98 | 71 | | 4 | Mar/12 | 10 | 326.68 | 335.29 | 340.43(0.19) | 343.74(0.2) | 344.94(0.25) | 348.3 | 1.9 | | 18 | 37(0.3) | 50 | [10] | [26] | [5] | 92 | 106 | UT | 0.8 | HoldLong | | (11) | 13 | -1 | 6 | 20 | 1.9,94 | 71 | | 5 | Mar/12 | 9 | 326.68 | 335.29 | 339.77(0.25) | 343.05(0.25) | 344.07(0.28) | 348.33 | 1.9 | | 18 | 37(-1.6) | 50 | [13] | [30] | [39] | 96 | 77 | UT | 1 | HoldLong? | | (11) | 15 | 101 | 7 | 20 | 2.1,93 | 71 | | | | |
| 6 | Mar/11 | 15 | 324.35 | 332.35 | 338.94(0.21) | 342.19(0.11) | 343.12(-0.08) | 342.08 | 1.6 | | 15 | 38(-0.2) | 50 | [11] | [4] | [-12] | 54 | -132 | CR | -0.2 | HoldShort? | | (9) | -4 | -23 | -12 | -20 | 0.7,86 | 69 | | 7 | Mar/11 | 14 | 324.35 | 332.35 | 338.23(0.12) | 341.82(0.14) | 343.39(0.2) | 343.53 | 1.7 | | 15 | 38(1) | 50 | [6] | [19] | [5] | 74 | 93 | UT | 0 | OpenLong | | (13) | 11 | 17 | -5 | 6 | 1.2,94 | 69 | | 8 | Mar/11 | 13 | 324.35 | 332.35 | 337.82(0.12) | 341.35(0.15) | 342.69(0.04) | 342.47 | 1.6 | | 15 | 37(1.1) | 50 | [6] | [11] | [-10] | 74 | 34 | CR | -0.1 | HoldShort | | (6) | 2 | -23 | -7 | -9 | 1.1,96 | 69 | | 9 | Mar/11 | 12 | 324.35 | 332.35 | 337.43(0.13) | 340.82(0.21) | 342.54(0.15) | 343.93 | 1.7 | | 15 | 36(2.4) | 50 | [7] | [18] | [4] | 90 | 101 | UT | 0.3 | OpenLong | | (8) | 8 | 5 | 5 | 18 | 1.6,100 | 69 | | 10 | Mar/11 | 11 | 324.35 | 332.35 | 337(0.11) | 340.1(0.32) | 342.04(0.23) | 343.61 | 1.7 | | 15 | 34(2.7) | 50 | [6] | [25] | [1] | 89 | 149 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | -2 | 6 | 1.7,96 | 69 | | | | |
| 11 | Mar/11 | 10 | 324.35 | 332.35 | 336.64(0.11) | 339.03(0.24) | 341.25(0.29) | 343.4 | 1.7 | | 15 | 31(2.5) | 50 | [6] | [26] | [21] | 94 | 164 | UT | 0.6 | OpenLong | | (6) | 15 | 54 | 1 | 20 | 1.9,96 | 69 | | 12 | Mar/11 | 9 | 324.35 | 332.35 | 336.28(0.1) | 338.22(0.14) | 340.25(0.07) | 340.07 | 1.4 | | 15 | 29(0) | 50 | [5] | [12] | [-8] | 75 | 30 | CR | -0.1 | HoldShort? | | (3) | 4 | -26 | -2 | 8 | 1.2,95 | 69 | | 13 | Mar/10 | 15 | 322.45 | 330.83 | 335.93(0.15) | 337.74(0.18) | 340.01(0.27) | 341.69 | 1.7 | | 16 | 29(-2.5) | 50 | [8] | [24] | [6] | 95 | 92 | UT | 0.5 | HoldLong? | | (7) | 14 | 4 | 6 | 20 | 1.8,100 | 72 | | 14 | Mar/10 | 14 | 322.45 | 330.83 | 335.44(0.22) | 337.12(0.19) | 339.11(0.28) | 341.44 | 1.7 | | 16 | 31(-2.7) | 50 | [12] | [25] | [14] | 91 | 36 | UT | 0.7 | HoldLong | | (8) | 15 | 29 | 4 | 20 | 1.7,98 | 72 | | 15 | Mar/10 | 13 | 322.45 | 330.83 | 334.7(0.22) | 336.5(0.24) | 338.17(0.4) | 339.67 | 1.5 | | 16 | 34(-2.8) | 50 | [12] | [33] | [9] | 81 | 35 | UT | 0.4 | HoldLong | | (11) | 21 | 21 | 7 | 14 | 1.3,98 | 72 | | | | |
| 16 | Mar/10 | 12 | 322.45 | 330.83 | 333.97(0.21) | 335.69(0.31) | 336.81(0.18) | 338.37 | 1.4 | | 16 | 37(-4.3) | 50 | [11] | [23] | [-3] | 76 | -27 | CR | 0.4 | OpenShort | | (12) | 9 | -8 | 6 | -10 | 1.1,98 | 72 | | 17 | Mar/10 | 11 | 322.45 | 330.83 | 333.29(0.25) | 334.64(0.1) | 336.2(0.22) | 338.88 | 1.5 | | 16 | 41(-5.1) | 50 | [13] | [20] | [17] | 80 | -14 | UT | 0.6 | HoldLong | | (13) | 12 | 27 | 14 | 20 | 1.2,100 | 72 | | 18 | Mar/10 | 10 | 322.45 | 330.83 | 332.46(0.26) | 334.3(0.08) | 335.46(0.1) | 337.19 | 1.3 | | 16 | 46(0) | 50 | [14] | [13] | [6] | 61 | -82 | UT | 0.3 | OpenLong | | (13) | 5 | 8 | -1 | 20 | 0.9,88 | 72 | | 19 | Mar/10 | 9 | 322.45 | 330.83 | 331.59(0.16) | 334.03(0.04) | 335.13(0.09) | 336.73 | 1.3 | | 16 | 46(1.3) | 50 | [8] | [11] | [25] | 59 | 31 | UT | 0.3 | OpenLong? | | (15) | 5 | 64 | -2 | 20 | 1,84 | 72 | | 20 | Mar/9 | 15 | 320.37 | 329.56 | 331.06(0.02) | 333.89(-0.11) | 334.82(0.08) | 332.88 | 1.1 | | 15 | 45(-0.3) | 25 | [1] | [4] | [-15] | 39 | 52 | CR | -0.4 | HoldShort? | | (6) | 4 | -40 | -8 | 1 | 0.4,79 | 65 | | | | |
| 21 | Mar/9 | 14 | 320.37 | 329.56 | 330.98(0.09) | 334.25(-0.03) | 334.56(0.45) | 335.32 | 1.4 | | 15 | 45(0.5) | 50 | [5] | [26] | [4] | 63 | 152 | UT | 0.2 | OpenLong | | (3) | 24 | 2 | 5 | 20 | 0.9,90 | 65 | | 22 | Mar/9 | 13 | 320.37 | 329.56 | 330.67(0.11) | 334.34(0.07) | 333.07(-0.02) | 335.19 | 1.3 | | 15 | 45(1) | 50 | [6] | [4] | [1] | 64 | 27 | UT | 0.4 | OpenLong | | (6) | -1 | -5 | 12 | 5 | 0.9,91 | 65 | | 23 | Mar/9 | 12 | 320.37 | 329.56 | 330.3(0.09) | 334.12(0.11) | 333.13(0.06) | 335.5 | 1.4 | | 15 | 44(0.2) | 50 | [5] | [10] | [5] | 62 | 87 | UT | 0.5 | OpenLong | | (7) | 3 | 5 | 16 | 6 | 1.1,84 | 65 | | 24 | Mar/9 | 11 | 320.37 | 329.56 | 330.3(0) | 333.76(0.26) | 332.93(-0.01) | 335.21 | 1.3 | | 15 | 43(0.6) | 50 | [0] | [9] | [17] | 48 | 158 | UR | 0.5 | SmallShort | | (5) | -1 | 60 | -6 | -20 | 1.1,70 | 65 | | 25 | Mar/9 | 10 | 320.37 | 329.56 | 329.99(-0.03) | 332.91(0.2) | 332.95(-0.3) | 331.59 | 1 | | 15 | 43(-0.3) | 50 | [-2] | [-9] | [13] | 29 | 6 | RG | -0.3 | Wait | | (-3) | -16 | 63 | -12 | -20 | 0.3,71 | 65 | | | | |
| 26 | Mar/9 | 9 | 320.37 | 329.56 | 330.09(-0.08) | 332.25(0.1) | 333.94(-0.5) | 327.86 | 0.7 | | 15 | 43(-2) | -10 | [-4] | [-23] | [-53] | 15 | -114 | DT | -1.3 | OpenShort? | | (-5) | -27 | -125 | -19 | -20 | -0.5,77 | 65 | | 27 | Mar/8 | 15 | 318.89 | 328.5 | 330.36(-0.03) | 331.93(0.39) | 335.61(0.15) | 335.49 | 1.4 | | 18 | 45(1.9) | 50 | [-2] | [21] | [4] | 67 | 225 | UR | -0 | SmallShort? | | (2) | 8 | 16 | -3 | -7 | 1,92 | 68 | | 28 | Mar/8 | 14 | 318.89 | 328.5 | 330.47(-0.02) | 330.63(0.45) | 335.11(0.15) | 334.48 | 1.4 | | 18 | 43(-0.1) | 40 | [-1] | [23] | [-5] | 64 | 176 | RG | -0.1 | Wait | | (-3) | 8 | -14 | 0 | -10 | 0.8,94 | 68 | | 29 | Mar/8 | 13 | 318.89 | 328.5 | 330.52(0.01) | 329.16(0.28) | 334.6(0.52) | 335.33 | 1.4 | | 18 | 43(-0.8) | 50 | [1] | [39] | [1] | 73 | 268 | UT | 0.1 | OpenLong | | (-0) | 28 | -20 | 15 | 20 | 1,98 | 68 | | 30 | Mar/8 | 12 | 318.89 | 328.5 | 330.49(-0.01) | 328.23(0.16) | 332.87(0.7) | 336.55 | 1.5 | | 18 | 44(-0.9) | 50 | [-1] | [45] | [17] | 76 | 360 | UR | 0.7 | SmallShort | | (2) | 37 | 6 | 24 | 20 | 1.2,96 | 68 | | | | |
| 31 | Mar/8 | 11 | 318.89 | 328.5 | 330.52(-0.03) | 327.7(0.22) | 330.56(0.7) | 336.18 | 1.5 | | 18 | 45(-1) | 50 | [-2] | [46] | [34] | 63 | 370 | UR | 1.1 | SmallShort | | (-1) | 37 | 52 | 34 | 20 | 1.1,85 | 68 | | 32 | Mar/8 | 10 | 318.89 | 328.5 | 330.63(-0.08) | 326.99(0.16) | 328.26(0.65) | 333.02 | 1.2 | | 18 | 46(-1.4) | 50 | [-4] | [41] | [18] | 28 | 307 | UR | 0.9 | SmallShort | | (-4) | 35 | 18 | 28 | 20 | 0.5,65 | 68 | | 33 | Mar/8 | 9 | 318.89 | 328.5 | 330.88(-0.09) | 326.47(0.07) | 326.15(0.75) | 331.91 | 1.1 | | 18 | 47(-1.5) | 50 | [-5] | [44] | [42] | 4 | 299 | UR | 1.1 | SmallShort? | | (-6) | 40 | 88 | 25 | 20 | 0.2,49 | 68 | | 34 | Mar/5 | 15 | 316.89 | 326.82 | 331.16(-0.17) | 326.23(-0.26) | 323.72(0.04) | 326.69 | 0.8 | | 17 | 49(3.2) | 35 | [-9] | [-5] | [18] | -38 | 45 | RG | 0.5 | Wait? | | (-9) | 2 | 28 | 19 | 20 | -0.8,32 | 69 | | 35 | Mar/5 | 14 | 316.89 | 326.82 | 331.71(-0.1) | 327.07(-0.26) | 323.6(-0.38) | 325.02 | 0.7 | | 17 | 46(1.7) | 35 | [-5] | [-27] | [6] | -57 | -195 | RG | 0.3 | Wait | | (-11) | -21 | 6 | 18 | 11 | -1.2,23 | 69 | | | | |
| 36 | Mar/5 | 13 | 316.89 | 326.82 | 332.05(-0.11) | 327.94(-0.26) | 324.84(-0.27) | 324.67 | 0.6 | | 17 | 44(2.1) | 45 | [-6] | [-21] | [12] | -71 | -178 | RG | -0 | Wait | | (-6) | -15 | 38 | 6 | -15 | -1.4,14 | 69 | | 37 | Mar/5 | 12 | 316.89 | 326.82 | 332.42(-0.15) | 328.79(-0.46) | 325.72(-0.33) | 322.45 | 0.5 | | 17 | 42(4.3) | 25 | [-8] | [-30] | [10] | -95 | -233 | BT | -0.6 | OpenLong | | (-8) | -18 | 46 | -13 | -20 | -2,5 | 69 | | 38 | Mar/5 | 11 | 316.89 | 326.82 | 332.92(-0.18) | 330.32(-0.47) | 326.79(-0.59) | 319.77 | 0.2 | | 17 | 38(8.7) | -25 | [-10] | [-45] | [-47] | -112 | -359 | DT | -1.5 | HoldShort | | (-11) | -32 | -107 | -9 | -20 | -2.9,11 | 69 | | 39 | Mar/5 | 10 | 316.89 | 326.82 | 333.51(-0.09) | 331.88(-0.26) | 328.74(-0.54) | 326.08 | 0.8 | | 17 | 29(3.3) | 0 | [-5] | [-35] | [-34] | -88 | -264 | RG | -0.8 | SmallLong | | (-5) | -29 | -85 | -1 | -20 | -2.1,15 | 69 | | 40 | Mar/5 | 9 | 316.89 | 326.82 | 333.8(-0.04) | 332.74(-0.18) | 330.54(-0.15) | 331.23 | 1.2 | | 17 | 26(0.3) | 50 | [-2] | [-11] | [13] | -55 | -76 | RG | 0.2 | Wait? | | (-1) | -8 | 36 | 3 | 5 | -0.8,15 | 69 | | | | |
| 41 | Mar/4 | 15 | 315.26 | 325.74 | 333.95(-0.05) | 333.34(-0.28) | 331.03(-0.25) | 329.1 | 1.1 | | 19 | 25(1.7) | 35 | [-3] | [-18] | [0] | -86 | -163 | RG | -0.6 | Wait? | | (-4) | -14 | 22 | -26 | -20 | -1.6,4 | 73 | | 42 | Mar/4 | 14 | 315.26 | 325.74 | 334.1(-0.03) | 334.26(-0.31) | 331.86(-0.6) | 327.78 | 1 | | 19 | 24(1.5) | 5 | [-2] | [-38] | [-20] | -86 | -308 | RG | -1.4 | SmallLong | | (-4) | -32 | -29 | -28 | -20 | -2.1,17 | 73 | | 43 | Mar/4 | 13 | 315.26 | 325.74 | 334.21(-0.01) | 335.29(-0.24) | 333.85(-0.35) | 329.54 | 1.1 | | 19 | 22(-1) | 10 | [-1] | [-22] | [-40] | -65 | -216 | RG | -1.5 | SmallLong | | (-1) | -19 | -91 | -25 | -20 | -1.7,28 | 73 | | 44 | Mar/4 | 12 | 315.26 | 325.74 | 334.23(0.1) | 336.09(-0.08) | 335.03(0.03) | 335.06 | 1.6 | | 19 | 23(-2.3) | 50 | [5] | [4] | [4] | -8 | -71 | UT | 0 | OpenLong | | (4) | 2 | 23 | -20 | -4 | 0.3,35 | 73 | | 45 | Mar/4 | 11 | 315.26 | 325.74 | 333.88(0.09) | 336.35(0.05) | 334.94(-0.21) | 333.68 | 1.4 | | 19 | 25(-1.7) | 50 | [5] | [-5] | [-5] | -3 | -148 | DR | -0.4 | OpenShort | | (5) | -11 | 8 | -13 | -20 | -0.1,50 | 73 | | | | |
| 46 | Mar/4 | 10 | 315.26 | 325.74 | 333.57(0.08) | 336.17(0.04) | 335.65(-0.3) | 333.23 | 1.4 | | 19 | 27(-1.5) | 20 | [4] | [-10] | [-32] | 9 | -161 | DR | -0.7 | OpenShort | | (5) | -16 | -73 | -12 | -20 | -0.1,61 | 73 | | 47 | Mar/4 | 9 | 315.26 | 325.74 | 333.31(0.15) | 336.04(0.15) | 336.66(-0.02) | 337.73 | 1.8 | | 19 | 29(-1.2) | 50 | [8] | [8] | [12] | 52 | -23 | UT | 0.3 | OpenLong? | | (8) | -1 | 38 | -7 | 2 | 1.2,72 | 73 | | 48 | Mar/3 | 15 | 313.27 | 323.91 | 332.81(0.14) | 335.53(0.12) | 336.74(-0.12) | 335.43 | 1.7 | | 21 | 30(-2.3) | 50 | [8] | [3] | [4] | 36 | -86 | UT | -0.3 | OpenLong? | | (7) | -7 | 13 | 12 | -20 | 0.7,68 | 75 | | 49 | Mar/3 | 14 | 313.27 | 323.91 | 332.33(0.19) | 335.14(0.08) | 337.16(-0.17) | 334.65 | 1.6 | | 21 | 32(-3.9) | 50 | [10] | [-0] | [-14] | 45 | -159 | DR | -0.6 | OpenShort | | (8) | -9 | -42 | 15 | -20 | 0.5,82 | 75 | | 50 | Mar/3 | 13 | 313.27 | 323.91 | 331.71(0.25) | 334.86(0.09) | 337.75(0.31) | 337.22 | 1.8 | | 21 | 36(-1.4) | 50 | [14] | [27] | [1] | 74 | 1 | UT | -0.1 | OpenLong | | (13) | 17 | -18 | 25 | 20 | 1.1,96 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|