|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 17, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $177.8300 One month high (close): $220.8100
GS Daily Change: -1.62% Daily StdDev 4.24% GS EMA_5_Trend: -0.72% 10Minute StdDev: $3.8537
Latest Price : $206.19(-1.62%) | Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($1.7) Wed. Jun 17, 2020($1.9) Tue. Jun 16, 2020($4.6) Mon. Jun 15, 2020($2.7) Fri. Jun 12, 2020($2.4) Thu. Jun 11, 2020($8.5) Wed. Jun 10, 2020($1.6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 203.6 | 210.01 | 204.78(0.2) | 209.19(0.05) | 209.39(-0.23) | 206.72 | 0.3 | | 7 | 42(-0.2) | 30 | [5] | [-4] | [-17] | 33 | -245 | DR | -0.5 | OpenShort | | (3) | -5 | -21 | -14 | -20 | 0.4,73 | 55 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 209.19(hourly_sma_10 1.19%)
Down Forces:
Support Levels: 204.78(weak_hourly_sma_20 -0.94%) 203.6(daily_ema_20 -1.51%)
Resistance Levels: 210.01(weak_daily_ema_10 1.59%)
|
| | | 2 | Jun/17 | 9 | 203.6 | 210.01 | 204.37(0.2) | 209.09(0.29) | 209.88(0.19) | 209.15 | 0.5 | | 7 | 42(0.6) | 45 | [5] | [9] | [-5] | 58 | 32 | CR | -0.1 | HoldShort? | | (5) | 5 | -1 | -4 | -20 | 0.9,85 | 55 | | 3 | Jun/16 | 15 | 202.3 | 210.5 | 203.97(0.2) | 208.49(0.33) | 209.49(-0.21) | 209.25 | 0.5 | | 9 | 42(2.7) | 45 | [5] | [1] | [-8] | 67 | -70 | CR | -0 | HoldShort? | | (4) | -5 | -15 | -1 | -20 | 1.1,89 | 51 | | 4 | Jun/16 | 14 | 202.3 | 210.5 | 203.56(0.38) | 207.8(0.52) | 209.92(-0.1) | 210.96 | 0.7 | | 9 | 39(1.1) | 50 | [9] | [7] | [0] | 74 | -168 | UT | 0.2 | OpenLong | | (5) | -2 | 1 | 1 | -4 | 1.4,89 | 51 | | 5 | Jun/16 | 13 | 202.3 | 210.5 | 202.79(0.35) | 206.73(0.62) | 210.13(0.55) | 210.89 | 0.7 | | 9 | 38(2.3) | 50 | [8] | [23] | [4] | 71 | 119 | UT | 0.2 | OpenLong | | (7) | 13 | 15 | -12 | 11 | 1.6,81 | 51 | | | | |
| 6 | Jun/16 | 12 | 202.3 | 210.5 | 202.09(0.26) | 205.45(0.6) | 208.99(0.33) | 209.18 | 0.5 | | 9 | 35(2) | 50 | [6] | [17] | [3] | 70 | 119 | UT | 0 | OpenLong | | (6) | 8 | 18 | -19 | 3 | 1.5,82 | 51 | | 7 | Jun/16 | 11 | 202.3 | 210.5 | 201.56(0.19) | 204.23(0.36) | 208.3(0.39) | 207.18 | 0.4 | | 9 | 33(1.4) | 50 | [5] | [15] | [-11] | 71 | 159 | CR | -0.3 | HoldShort | | (4) | 9 | -36 | -7 | 20 | 1.3,88 | 51 | | 8 | Jun/16 | 10 | 202.3 | 210.5 | 201.18(0.24) | 203.51(0.65) | 207.48(0.88) | 211.41 | 0.7 | | 9 | 32(4.6) | 50 | [6] | [31] | [10] | 107 | 482 | UT | 0.9 | HoldLong | | (6) | 21 | -5 | 7 | 20 | 2.4,97 | 51 | | 9 | Jun/16 | 9 | 202.3 | 210.5 | 200.69(0.2) | 202.2(0.65) | 205.68(1.16) | 211.98 | 0.7 | | 9 | 27(5.9) | 50 | [5] | [37] | [40] | 126 | 681 | UT | 1.7 | HoldLong? | | (5) | 27 | 60 | 24 | 20 | 3.1,98 | 51 | | 10 | Jun/15 | 15 | 200.97 | 210.03 | 200.69(-0) | 200.89(0.26) | 203.32(0.7) | 205.2 | 0.3 | | 10 | 22(-7) | 50 | [-0] | [20] | [10] | 91 | 476 | UR | 0.7 | SmallShort? | | (1) | 17 | -5 | 23 | 20 | 1.7,98 | 58 | | | | |
| 11 | Jun/15 | 14 | 200.97 | 210.03 | 200.3(-0.2) | 200.37(0.36) | 201.91(0.87) | 205.72 | 0.3 | | 10 | 29(-8.6) | 50 | [-4] | [23] | [22] | 85 | 776 | UR | 1 | SmallShort | | (0) | 19 | 23 | 34 | 20 | 1.4,100 | 58 | | 12 | Jun/15 | 13 | 200.97 | 210.03 | 200.71(-0.34) | 199.66(0.1) | 200.17(0.32) | 203.1 | 0.2 | | 10 | 37(-7.2) | 30 | [-8] | [7] | [15] | 55 | 631 | UR | 0.6 | SmallShort | | (-5) | 7 | 6 | 32 | 20 | 0.5,92 | 58 | | 13 | Jun/15 | 12 | 200.97 | 210.03 | 201.4(-0.36) | 199.45(0.07) | 199.53(0.41) | 202.4 | 0.1 | | 10 | 44(-5) | 45 | [-8] | [9] | [18] | 23 | 611 | UR | 0.5 | SmallShort | | (-7) | 9 | 20 | 26 | 20 | 0.2,68 | 58 | | 14 | Jun/15 | 11 | 200.97 | 210.03 | 202.13(-0.39) | 199.31(0.23) | 198.71(0.13) | 200.2 | -0.1 | | 10 | 49(-3.9) | 15 | [-9] | [4] | [6] | -16 | 411 | UR | 0.2 | SmallShort | | (-8) | 3 | 19 | 8 | -16 | -0.3,42 | 58 | | 15 | Jun/15 | 10 | 200.97 | 210.03 | 202.92(-0.44) | 198.86(0.07) | 198.45(-0.19) | 198.15 | -0.2 | | 10 | 53(-2.5) | 10 | [-10] | [-5] | [1] | -42 | 239 | RG | -0 | Wait | | (-9) | -4 | 11 | 5 | -20 | -0.7,26 | 58 | | | | |
| 16 | Jun/15 | 9 | 200.97 | 210.03 | 203.82(-0.46) | 198.73(-0.08) | 198.83(-0.16) | 196.99 | -0.3 | | 10 | 56(-1.6) | -20 | [-10] | [-6] | [-12] | -56 | 166 | DT | -0.2 | OpenShort? | | (-9) | -4 | -27 | 0 | -20 | -0.9,17 | 58 | | 17 | Jun/12 | 15 | 199.36 | 209.54 | 204.77(-0.4) | 198.89(0.02) | 199.15(-0.11) | 199.91 | 0 | | 9 | 57(1.8) | 20 | [-9] | [-4] | [8] | -41 | 211 | RG | 0.1 | Wait? | | (-8) | -2 | 15 | 4 | 20 | -0.6,24 | 65 | | 18 | Jun/12 | 14 | 199.36 | 209.54 | 205.6(-0.51) | 198.85(-0.17) | 199.38(-0.26) | 198.31 | -0.1 | | 9 | 56(-1.4) | -5 | [-10] | [-9] | [-0] | -56 | 140 | RG | -0.1 | Wait | | (-8) | -5 | -5 | 1 | 17 | -0.9,17 | 65 | | 19 | Jun/12 | 13 | 199.36 | 209.54 | 206.65(-0.48) | 199.18(-0.26) | 199.91(0.32) | 198.9 | -0 | | 9 | 57(-0.9) | 10 | [-10] | [2] | [0] | -57 | 236 | RG | -0.1 | Wait | | (-10) | 6 | -11 | 0 | 20 | -0.9,16 | 65 | | 20 | Jun/12 | 12 | 199.36 | 209.54 | 207.64(-0.45) | 199.7(-0.26) | 199.27(0.33) | 200.07 | 0 | | 9 | 58(-0.3) | 25 | [-9] | [2] | [11] | -53 | 228 | UR | 0.1 | SmallShort | | (-9) | 7 | 14 | 6 | 20 | -0.9,20 | 65 | | | | |
| 21 | Jun/12 | 11 | 199.36 | 209.54 | 208.59(-0.46) | 200.22(-0.76) | 199.27(-0) | 198.55 | -0.1 | | 9 | 58(0.8) | 20 | [-9] | [-9] | [3] | -59 | 26 | RG | -0 | Wait | | (-10) | -0 | -23 | 13 | 20 | -1.2,21 | 65 | | 22 | Jun/12 | 10 | 199.36 | 209.54 | 209.56(-0.41) | 201.76(-0.78) | 198.62(0.15) | 201.06 | 0.1 | | 9 | 57(0.8) | 45 | [-8] | [-6] | [14] | -58 | 85 | RG | 0.3 | Wait | | (-8) | 3 | 1 | 14 | 20 | -1,17 | 65 | | 23 | Jun/12 | 9 | 199.36 | 209.54 | 210.41(-0.39) | 203.34(-0.78) | 198.32(-0.07) | 200.96 | 0.1 | | 9 | 57(1.3) | 50 | [-8] | [-10] | [25] | -70 | -37 | RG | 0.3 | Wait? | | (-8) | -1 | 49 | 12 | 20 | -1.1,8 | 65 | | 24 | Jun/11 | 15 | 198.11 | 209.24 | 211.23(-0.5) | 204.95(-0.99) | 198.46(-0.83) | 195.69 | -0.2 | | 8 | 55(7) | -35 | [-10] | [-29] | [-12] | -98 | -415 | DT | -0.3 | OpenShort? | | (-10) | -17 | -11 | 4 | -20 | -1.9,0 | 63 | | 25 | Jun/11 | 14 | 198.11 | 209.24 | 212.29(-0.53) | 206.99(-0.92) | 200.13(-0.84) | 196.83 | -0.1 | | 8 | 48(4.8) | -35 | [-10] | [-28] | [-17] | -100 | -394 | DT | -0.4 | HoldShort | | (-9) | -16 | -16 | 6 | -20 | -2,0 | 63 | | | | |
| 26 | Jun/11 | 13 | 198.11 | 209.24 | 213.43(-0.48) | 208.92(-0.82) | 201.83(-1.5) | 198.58 | 0 | | 8 | 43(4.9) | -30 | [-9] | [-39] | [-16] | -105 | -590 | DT | -0.5 | HoldShort | | (-9) | -29 | -9 | 6 | -20 | -2.2,0 | 63 | | 27 | Jun/11 | 12 | 198.11 | 209.24 | 214.46(-0.47) | 210.65(-0.8) | 204.9(-1.66) | 199.53 | 0.1 | | 8 | 39(5.9) | -30 | [-9] | [-42] | [-22] | -110 | -640 | DT | -0.9 | HoldShort | | (-9) | -32 | -19 | 8 | -20 | -2.4,0 | 63 | | 28 | Jun/11 | 11 | 198.11 | 209.24 | 215.48(-0.43) | 212.35(-0.83) | 208.36(-1.46) | 201.66 | 0.2 | | 8 | 33(5.9) | -25 | [-8] | [-38] | [-23] | -118 | -569 | DT | -1.3 | HoldShort | | (-8) | -28 | -21 | -10 | -20 | -2.7,0 | 63 | | 29 | Jun/11 | 10 | 198.11 | 209.24 | 216.41(-0.39) | 214.12(-0.68) | 211.44(-1.13) | 204.04 | 0.4 | | 8 | 27(6.2) | -20 | [-7] | [-30] | [-23] | -123 | -460 | DT | -1.8 | HoldShort | | (-7) | -22 | -11 | -23 | -20 | -2.9,0 | 63 | | 30 | Jun/11 | 9 | 198.11 | 209.24 | 217.26(-0.36) | 215.58(-0.63) | 213.85(-1) | 205.34 | 0.5 | | 8 | 21(8.7) | -20 | [-7] | [-27] | [-44] | -134 | -429 | DT | -2.6 | HoldShort? | | (-7) | -19 | -73 | -25 | -20 | -3.7,9 | 63 | | | | |
| 31 | Jun/10 | 15 | 197.14 | 210.2 | 218.04(-0.15) | 216.95(-0.19) | 216.01(-0.18) | 213.92 | 1 | | 11 | 12(2.1) | 25 | [-3] | [-5] | [-13] | -87 | -74 | RG | -1.1 | SmallLong? | | (-3) | -3 | -25 | -1 | -20 | -2.2,18 | 73 | | 32 | Jun/10 | 14 | 197.14 | 210.2 | 218.37(-0.04) | 217.36(-0.06) | 216.41(0.04) | 216.87 | 1.2 | | 11 | 10(-0.1) | 45 | [-1] | [1] | [1] | -54 | -15 | UR | 0.3 | SmallShort | | (-2) | 1 | -1 | 13 | -3 | -0.9,19 | 73 | | 33 | Jun/10 | 13 | 197.14 | 210.2 | 218.47(-0.08) | 217.49(-0.01) | 216.33(-0.22) | 217.03 | 1.2 | | 11 | 10(-0.2) | 45 | [-2] | [-4] | [3] | -60 | -42 | RG | 0.4 | Wait | | (-1) | -4 | 8 | 8 | -13 | -0.9,13 | 73 | | 34 | Jun/10 | 12 | 197.14 | 210.2 | 218.65(-0.1) | 217.51(-0.04) | 216.8(-0.24) | 216.12 | 1.1 | | 11 | 10(0.5) | 30 | [-2] | [-5] | [-4] | -85 | -76 | RG | -0.4 | Wait | | (-2) | -5 | 0 | -5 | -20 | -1.5,3 | 73 | | 35 | Jun/10 | 11 | 197.14 | 210.2 | 218.87(-0.1) | 217.59(-0.16) | 217.32(-0.27) | 216.11 | 1.1 | | 11 | 10(0.3) | 25 | [-2] | [-6] | [-5] | -92 | -97 | RG | -0.8 | SmallLong | | (-2) | -5 | 2 | -29 | -13 | -1.7,1 | 73 | | | | |
| 36 | Jun/10 | 10 | 197.14 | 210.2 | 219.09(-0.12) | 217.93(-0.16) | 217.9(-0.19) | 215.92 | 1.1 | | 11 | 9(1) | 35 | [-2] | [-5] | [-7] | -84 | -63 | RG | -1.3 | SmallLong | | (-2) | -4 | -5 | -20 | -20 | -2.1,19 | 73 | | 37 | Jun/10 | 9 | 197.14 | 210.2 | 219.36(-0.09) | 218.27(-0.15) | 218.31(-0.15) | 216.48 | 1.2 | | 11 | 8(1) | 15 | [-2] | [-4] | [-13] | -69 | -75 | RG | -1.3 | SmallLong? | | (-2) | -3 | -24 | -17 | -20 | -2.1,34 | 73 | | 38 | Jun/9 | 15 | 195.32 | 209.77 | 219.55(-0.01) | 218.61(-0.04) | 218.64(0.19) | 219.35 | 1.4 | | 13 | 7(-3.5) | 50 | [-0] | [5] | [7] | -5 | 51 | UR | 0.6 | SmallShort? | | (-0) | 4 | 5 | 12 | 20 | -0.2,50 | 78 | | 39 | Jun/9 | 14 | 195.32 | 209.77 | 219.58(0.12) | 218.7(-0.11) | 218.21(0.16) | 218.71 | 1.4 | | 13 | 11(-2.5) | 50 | [2] | [5] | [2] | -24 | -123 | UT | 0.3 | OpenLong | | (-1) | 3 | -3 | 7 | 20 | -0.5,39 | 78 | | 40 | Jun/9 | 13 | 195.32 | 209.77 | 219.31(0.13) | 218.93(-0.09) | 217.87(-0.04) | 219.02 | 1.4 | | 13 | 13(-2.9) | 50 | [3] | [1] | [5] | -19 | -158 | UT | 0.5 | OpenLong | | (3) | -1 | 9 | 4 | 20 | -0.1,34 | 78 | | | | |
| 41 | Jun/9 | 12 | 195.32 | 209.77 | 219.02(0.14) | 219.13(-0.11) | 217.97(-0.12) | 217.99 | 1.4 | | 13 | 16(-2.7) | 50 | [3] | [-1] | [-3] | -41 | -232 | DR | 0 | OpenShort | | (2) | -2 | -1 | -11 | -12 | -0.4,19 | 78 | | 42 | Jun/9 | 11 | 195.32 | 209.77 | 218.71(0.16) | 219.37(-0.03) | 218.23(-0.16) | 218.12 | 1.4 | | 13 | 19(-1.5) | 50 | [3] | [-1] | [-4] | -44 | -245 | DR | -0 | OpenShort | | (3) | -3 | 7 | -22 | -20 | -0.2,11 | 78 | | 43 | Jun/9 | 10 | 195.32 | 209.77 | 218.36(0.12) | 219.45(-0.15) | 218.57(-0.28) | 217.23 | 1.3 | | 13 | 20(-1.1) | 45 | [2] | [-4] | [-7] | -30 | -248 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -26 | -20 | -0.3,28 | 78 | | 44 | Jun/9 | 9 | 195.32 | 209.77 | 218.11(0.1) | 219.79(-0.17) | 219.19(-0.37) | 216.99 | 1.3 | | 13 | 21(-2.8) | 30 | [2] | [-6] | [-15] | -7 | -254 | DR | -0.6 | OpenShort? | | (2) | -7 | -21 | -21 | -20 | -0.3,51 | 78 | | 45 | Jun/8 | 15 | 193.5 | 207.6 | 217.89(0.24) | 220.15(-0.05) | 219.99(-0.14) | 219.5 | 1.6 | | 13 | 24(-2.5) | 50 | [5] | [1] | [-3] | 23 | -222 | CR | -0.1 | HoldShort? | | (3) | -3 | 2 | -14 | -10 | 0.4,63 | 75 | | | | |
| 46 | Jun/8 | 14 | 193.5 | 207.6 | 217.36(0.2) | 220.25(-0.09) | 220.29(-0.1) | 219.31 | 1.6 | | 13 | 27(-1.3) | 50 | [4] | [1] | [-4] | 47 | -141 | CR | -0.2 | HoldShort | | (5) | -2 | -4 | -9 | -14 | 0.5,84 | 75 | | 47 | Jun/8 | 13 | 193.5 | 207.6 | 216.93(0.22) | 220.44(-0.02) | 220.52(0.09) | 219.84 | 1.6 | | 13 | 28(-1) | 50 | [4] | [6] | [-3] | 56 | -74 | CR | -0.2 | HoldShort | | (4) | 2 | -4 | -5 | -12 | 0.6,91 | 75 | | 48 | Jun/8 | 12 | 193.5 | 207.6 | 216.45(0.24) | 220.49(0.01) | 220.32(-0.03) | 220.3 | 1.7 | | 13 | 29(-0.5) | 50 | [4] | [4] | [1] | 65 | -73 | UT | -0 | OpenLong | | (5) | -1 | -6 | 22 | -9 | 0.8,95 | 75 | | 49 | Jun/8 | 11 | 193.5 | 207.6 | 215.93(0.26) | 220.46(0.35) | 220.39(0.03) | 221.03 | 1.7 | | 13 | 30(0) | 50 | [5] | [8] | [-0] | 75 | -19 | UT | 0.1 | HoldLong | | (5) | 1 | 0 | 25 | -20 | 1.1,97 | 75 | | 50 | Jun/8 | 10 | 193.5 | 207.6 | 215.37(0.26) | 219.69(0.35) | 220.31(0.04) | 220.98 | 1.7 | | 13 | 30(-0.1) | 50 | [5] | [8] | [3] | 71 | 7 | UT | 0.1 | OpenLong | | (5) | 1 | 4 | 24 | -20 | 1.2,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|