|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $134.9700 One month high (close): $209.4700
GS Daily Change: 3.19% Daily StdDev 4.89% GS EMA_5_Trend: -2.03% 10Minute StdDev: $4.5943
Latest Price : $149.93(3.19%) | Mon. Apr 6, 2020($4.6) Fri. Apr 3, 2020($1.5) Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5) Tue. Mar 31, 2020($1.6) Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.5
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 9 | 157.87 | 151.77 | 153.37(-0.37) | 148.73(-0.74) | 146.75(-0.43) | 144.91 | -0.8 | | -11 | 31(2.2) | -50 | [-8] | [-20] | [-10] | -86 | -337 | DT | -0.4 | OpenShort? | | (-11) | -9 | -23 | -0 | -20 | -1.6,4 | 41 | Sample size 50 Avg positive next hour return: 1.36%(32%) Avg negative next hour return: -1.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.73(weak_hourly_sma_10 2.64%) 153.37(weak_hourly_sma_20 5.84%) 157.87(daily_ema_20 8.94%)
|
| | | 2 | Apr/1 | 15 | 160.15 | 151.77 | 153.94(-0.28) | 149.84(-0.74) | 147.38(-0.26) | 146.24 | -0.7 | | -14 | 29(4.6) | -50 | [-6] | [-16] | [-11] | -84 | -326 | DT | -0.2 | OpenShort? | | (-9) | -5 | -32 | 3 | -8 | -1.6,6 | 51 | | 3 | Apr/1 | 14 | 160.15 | 151.77 | 154.37(-0.4) | 150.95(-0.68) | 147.77(0.14) | 148.11 | -0.6 | | -14 | 24(0.4) | -50 | [-8] | [-7] | [5] | -77 | -58 | DP | 0.1 | OpenShort | | (-6) | 3 | 7 | 7 | 13 | -1.3,6 | 51 | | 4 | Apr/1 | 13 | 160.15 | 151.77 | 155(-0.42) | 151.98(-0.76) | 147.57(-0.92) | 147.71 | -0.6 | | -14 | 24(1) | -50 | [-9] | [-30] | [3] | -85 | -316 | DP | 0 | OpenShort | | (-11) | -19 | 16 | 7 | -20 | -1.6,5 | 51 | | 5 | Apr/1 | 12 | 160.15 | 151.77 | 155.65(-0.44) | 153.14(-0.67) | 148.94(-1.17) | 146.79 | -0.7 | | -14 | 23(2) | -50 | [-9] | [-34] | [-18] | -94 | -451 | DT | -0.5 | OpenShort | | (-12) | -24 | -22 | 12 | -20 | -2,6 | 51 | | | | |
| 6 | Apr/1 | 11 | 160.15 | 151.77 | 156.33(-0.4) | 154.17(-0.7) | 150.7(-1.04) | 148.07 | -0.6 | | -14 | 21(2) | -50 | [-8] | [-32] | [-12] | -97 | -416 | DT | -0.7 | OpenShort | | (-10) | -21 | -2 | -3 | -20 | -2.1,6 | 51 | | 7 | Apr/1 | 10 | 160.15 | 151.77 | 156.96(-0.4) | 155.26(-0.65) | 152.29(-1.2) | 148.17 | -0.6 | | -14 | 19(2.7) | -50 | [-8] | [-35] | [-12] | -107 | -477 | DT | -1.1 | HoldShort | | (-10) | -25 | 18 | -16 | -20 | -2.4,3 | 51 | | 8 | Apr/1 | 9 | 160.15 | 151.77 | 157.6(-0.42) | 156.28(-0.7) | 154.14(-1.45) | 147.1 | -0.7 | | -14 | 16(5.6) | -50 | [-9] | [-40] | [-67] | -131 | -623 | DT | -2.3 | HoldShort? | | (-12) | -30 | -123 | -30 | -20 | -3.4,4 | 51 | | 9 | Mar/31 | 15 | 163.16 | 151.43 | 158.27(-0.17) | 157.39(-0.25) | 156.4(-0.6) | 154.58 | -0.4 | | -16 | 10(-0.5) | -50 | [-4] | [-17] | [-15] | -88 | -214 | DT | -0.9 | HoldShort? | | (-5) | -12 | -16 | -26 | -20 | -1.9,10 | 47 | | 10 | Mar/31 | 14 | 163.16 | 151.43 | 158.55(-0.29) | 157.78(-0.15) | 157.34(-0.19) | 155.57 | -0.4 | | -16 | 11(-0.8) | -50 | [-6] | [-9] | [-11] | -58 | 8 | DT | -0.8 | OpenShort | | (-4) | -4 | -7 | -17 | -20 | -1.3,25 | 47 | | | | |
| 11 | Mar/31 | 13 | 163.16 | 151.43 | 159(-0.26) | 158.02(-0.01) | 157.64(-0.38) | 156.02 | -0.3 | | -16 | 12(0) | -50 | [-5] | [-11] | [-16] | -40 | -56 | DT | -0.7 | OpenShort | | (-7) | -8 | -23 | -11 | -20 | -1.2,40 | 47 | | 12 | Mar/31 | 12 | 163.16 | 151.43 | 159.42(-0.17) | 158.04(0.16) | 158.24(-0.11) | 157.42 | -0.3 | | -16 | 12(-0.7) | -50 | [-4] | [-3] | [-8] | -11 | -15 | DT | -0.3 | OpenShort | | (-6) | -2 | -16 | 10 | -20 | -0.8,59 | 47 | | 13 | Mar/31 | 11 | 163.16 | 151.43 | 159.7(-0.18) | 157.79(-0.14) | 158.42(0.03) | 158.41 | -0.2 | | -16 | 12(-0.9) | -50 | [-4] | [-3] | [0] | -6 | 74 | DT | -0 | OpenShort | | (-4) | 1 | -14 | 4 | 20 | -0.5,57 | 47 | | 14 | Mar/31 | 10 | 163.16 | 151.43 | 160(-0.17) | 158.01(-0.09) | 158.37(0.1) | 159.3 | -0.2 | | -16 | 13(0) | -40 | [-4] | [-1] | [20] | -7 | 118 | DP | 0.3 | OpenShort | | (-4) | 2 | 37 | 9 | 20 | -0.3,51 | 47 | | 15 | Mar/31 | 9 | 163.16 | 151.43 | 160.27(-0.15) | 158.15(-0.22) | 158.21(-0.12) | 157.03 | -0.3 | | -16 | 13(0) | -50 | [-3] | [-7] | [-11] | -42 | -101 | DT | -0.4 | OpenShort? | | (-7) | -3 | -32 | -3 | -4 | -1.2,38 | 47 | | | | |
| 16 | Mar/30 | 15 | 165.45 | 151.72 | 160.51(0.06) | 158.49(-0.11) | 158.41(0.36) | 159.03 | -0.3 | | -17 | 13(0.4) | -25 | [1] | [6] | [8] | -17 | -62 | RG | 0.2 | Wait? | | (-2) | 7 | 11 | 7 | 20 | -0.5,46 | 45 | | 17 | Mar/30 | 14 | 165.45 | 151.72 | 160.42(0.07) | 158.66(-0.16) | 157.85(0.44) | 158.33 | -0.3 | | -17 | 13(0) | -30 | [1] | [7] | [4] | -33 | -94 | RG | 0.2 | Wait | | (1) | 9 | 3 | 7 | 19 | -0.7,35 | 45 | | 18 | Mar/30 | 13 | 165.45 | 151.72 | 160.31(0.01) | 158.91(-0.15) | 157.16(-0.31) | 158.17 | -0.3 | | -17 | 13(0.1) | -50 | [0] | [-8] | [-1] | -34 | -201 | DR | 0.4 | OpenShort | | (2) | -6 | -5 | 8 | -1 | -0.7,34 | 45 | | 19 | Mar/30 | 12 | 165.45 | 151.72 | 160.3(-0.05) | 159.16(-0.1) | 157.64(-0.29) | 158.51 | -0.3 | | -17 | 13(-0.6) | -50 | [-1] | [-8] | [3] | -38 | -130 | DP | 0.3 | OpenShort | | (1) | -6 | 8 | 4 | -7 | -0.6,27 | 45 | | 20 | Mar/30 | 11 | 165.45 | 151.72 | 160.38(0.07) | 159.31(-0.42) | 158.09(-0.31) | 158 | -0.3 | | -17 | 13(-1.4) | -40 | [1] | [-11] | [9] | -55 | -269 | RG | -0 | Wait | | (-2) | -6 | 29 | -20 | 20 | -0.8,15 | 45 | | | | |
| 21 | Mar/30 | 10 | 165.45 | 151.72 | 160.27(0.1) | 159.98(-0.51) | 158.58(-0.56) | 156.22 | -0.4 | | -17 | 15(-2.3) | -40 | [2] | [-17] | [-1] | -58 | -448 | DR | -0.7 | OpenShort | | (1) | -12 | 22 | -23 | -20 | -1.2,22 | 45 | | 22 | Mar/30 | 9 | 165.45 | 151.72 | 160.12(0.15) | 160.8(-0.5) | 159.47(-0.74) | 154.89 | -0.5 | | -17 | 17(-1.1) | -50 | [3] | [-20] | [-46] | -50 | -602 | DR | -1.2 | OpenShort? | | (2) | -15 | -90 | -22 | -20 | -1.4,35 | 45 | | 23 | Mar/27 | 15 | 167.76 | 151.09 | 159.88(0.28) | 161.6(-0.24) | 159.47(0) | 160.59 | -0.3 | | -21 | 18(-0.3) | -25 | [6] | [-4] | [-2] | 4 | -189 | DR | -0 | OpenShort? | | (9) | 0 | -3 | -6 | 4 | 0.2,49 | 48 | | 24 | Mar/27 | 14 | 167.76 | 151.09 | 159.44(0.28) | 161.98(-0.25) | 160.67(0.09) | 160.78 | -0.3 | | -21 | 18(-2.1) | -20 | [6] | [-2] | [1] | 11 | -129 | RG | 0 | Wait | | (8) | 2 | 6 | -6 | 2 | 0.3,53 | 48 | | 25 | Mar/27 | 13 | 167.76 | 151.09 | 158.99(0.37) | 162.39(-0.08) | 160.53(-0.53) | 160.43 | -0.3 | | -21 | 20(-1.8) | -30 | [8] | [-13] | [-8] | 15 | -317 | DR | -0 | OpenShort | | (7) | -11 | -4 | -9 | -20 | 0.3,57 | 48 | | | | |
| 26 | Mar/27 | 12 | 167.76 | 151.09 | 158.41(0.39) | 162.52(0.21) | 161.39(-0.46) | 160.67 | -0.3 | | -21 | 22(-0.8) | -35 | [8] | [-8] | [-13] | 23 | -271 | DR | -0.1 | OpenShort | | (10) | -10 | -3 | -10 | -20 | 0.4,63 | 48 | | 27 | Mar/27 | 11 | 167.76 | 151.09 | 157.8(0.33) | 162.19(0.3) | 162.13(-0.25) | 160.88 | -0.3 | | -21 | 23(-1.1) | -35 | [7] | [-3] | [-11] | 30 | -120 | DR | -0.2 | OpenShort | | (11) | -5 | 4 | -17 | -20 | 0.6,65 | 48 | | 28 | Mar/27 | 10 | 167.76 | 151.09 | 157.28(0.39) | 161.7(0.16) | 162.54(-0.46) | 160.6 | -0.3 | | -21 | 24(-1.7) | -25 | [8] | [-9] | [-6] | 42 | -201 | DR | -0.3 | OpenShort | | (8) | -10 | 8 | -12 | -20 | 0.6,77 | 48 | | 29 | Mar/27 | 9 | 167.76 | 151.09 | 156.67(0.46) | 161.44(-0.01) | 163.3(-0.57) | 160.09 | -0.3 | | -21 | 26(-1.2) | -50 | [10] | [-12] | [-29] | 53 | -270 | DR | -0.5 | OpenShort? | | (10) | -12 | -71 | -7 | -20 | 0.6,88 | 48 | | 30 | Mar/26 | 15 | 170 | 152.63 | 155.95(0.6) | 161.45(0.56) | 164.24(0.36) | 164.71 | -0.2 | | -18 | 27(-2.6) | 15 | [12] | [17] | [3] | 80 | 145 | UT | 0.1 | HoldLong? | | (16) | 7 | 5 | -2 | 20 | 1.4,95 | 45 | | | | |
| 31 | Mar/26 | 14 | 170 | 152.63 | 155.02(0.93) | 160.55(0.7) | 163.66(0.88) | 164.39 | -0.2 | | -18 | 30(-1.9) | 40 | [19] | [31] | [9] | 77 | 15 | UT | 0.1 | HoldLong | | (16) | 18 | 23 | -3 | 20 | 1.3,94 | 45 | | 32 | Mar/26 | 13 | 170 | 152.63 | 153.59(0.85) | 159.43(0.8) | 162.24(0.86) | 162.89 | -0.3 | | -18 | 32(-0.7) | 10 | [18] | [31] | [-9] | 75 | 88 | CR | 0.1 | HoldShort | | (24) | 18 | -23 | -0 | -13 | 1.2,95 | 45 | | 33 | Mar/26 | 12 | 170 | 152.63 | 152.3(0.84) | 158.16(0.81) | 160.86(0.8) | 164.4 | -0.2 | | -18 | 32(0) | 35 | [17] | [30] | [7] | 87 | 265 | UT | 0.4 | HoldLong | | (24) | 17 | -6 | 8 | 20 | 1.5,99 | 45 | | 34 | Mar/26 | 11 | 170 | 152.63 | 151.04(0.91) | 156.89(0.83) | 159.58(0.58) | 164.82 | -0.2 | | -18 | 32(0.5) | 25 | [19] | [26] | [31] | 86 | 286 | UT | 0.7 | HoldLong | | (23) | 12 | 48 | 7 | 20 | 1.7,93 | 45 | | 35 | Mar/26 | 10 | 170 | 152.63 | 149.68(0.87) | 155.6(0.85) | 158.66(0.78) | 161.78 | -0.3 | | -18 | 32(0.4) | 40 | [18] | [30] | [31] | 76 | 257 | UT | 0.4 | HoldLong | | (22) | 16 | 72 | -3 | 20 | 1.5,88 | 45 | | | | |
| 36 | Mar/26 | 9 | 170 | 152.63 | 148.39(0.72) | 154.3(0.58) | 157.44(0.52) | 157.29 | -0.5 | | -18 | 31(-0.4) | 25 | [15] | [22] | [6] | 63 | 118 | UT | -0 | OpenLong? | | (19) | 11 | 21 | -12 | 14 | 1.1,85 | 45 | | 37 | Mar/25 | 15 | 171.84 | 150.98 | 147.34(0.69) | 153.41(0.36) | 156.62(0.74) | 156.03 | -0.6 | | -27 | 32(2.5) | -5 | [14] | [19] | [-8] | 65 | 175 | CR | -0.1 | HoldShort? | | (18) | 15 | -31 | -8 | 20 | 1.1,87 | 41 | | 38 | Mar/25 | 14 | 171.84 | 150.98 | 146.33(0.61) | 152.86(0.63) | 155.46(0.81) | 157.96 | -0.5 | | -27 | 29(1.7) | 10 | [13] | [24] | [-4] | 85 | 450 | CR | 0.3 | OpenShort | | (20) | 17 | -36 | -0 | 20 | 1.5,97 | 41 | | 39 | Mar/25 | 13 | 171.84 | 150.98 | 145.44(0.62) | 151.9(0.96) | 154.21(1.1) | 160.22 | -0.4 | | -27 | 28(3.1) | 25 | [13] | [33] | [40] | 100 | 732 | UT | 0.8 | HoldLong | | (19) | 23 | 73 | 8 | 20 | 2,100 | 41 | | 40 | Mar/25 | 12 | 171.84 | 150.98 | 144.54(0.4) | 150.45(0.64) | 152.54(0.92) | 155.7 | -0.6 | | -27 | 24(1.9) | 30 | [8] | [25] | [23] | 90 | 628 | UT | 0.5 | OpenLong | | (12) | 19 | 41 | 2 | 20 | 1.7,97 | 41 | | | | |
| 41 | Mar/25 | 11 | 171.84 | 150.98 | 143.97(0.31) | 149.49(1.18) | 151.15(0.64) | 153.22 | -0.7 | | -27 | 23(1.3) | 15 | [7] | [24] | [12] | 86 | 517 | UT | 0.3 | OpenLong | | (8) | 14 | 50 | 1 | -20 | 1.6,96 | 41 | | 42 | Mar/25 | 10 | 171.84 | 150.98 | 143.53(0.15) | 147.75(0.9) | 150.19(-0.05) | 150.23 | -0.8 | | -27 | 21(0.6) | -50 | [3] | [6] | [-13] | 76 | 332 | CR | 0 | OpenShort | | (5) | -1 | -25 | 1 | -20 | 1.2,96 | 41 | | 43 | Mar/25 | 9 | 171.84 | 150.98 | 143.32(0.2) | 146.44(0.87) | 150.26(0.45) | 151.7 | -0.8 | | -27 | 21(1.2) | -15 | [4] | [17] | [5] | 84 | 509 | RG | 0.3 | Wait? | | (5) | 10 | -3 | 3 | 20 | 1.5,96 | 41 | | 44 | Mar/24 | 15 | 174.76 | 152.4 | 143.04(0.32) | 145.18(0.99) | 149.58(0.81) | 151.85 | -0.8 | | -29 | 19(1.5) | 20 | [7] | [24] | [26] | 84 | 521 | UT | 0.4 | OpenLong? | | (6) | 17 | 52 | -3 | 20 | 1.7,91 | 38 | | 45 | Mar/24 | 14 | 174.76 | 152.4 | 143.04(0) | 143.76(0.9) | 148.37(0.37) | 148.77 | -0.9 | | -29 | 18(0.2) | -45 | [0] | [12] | [6] | 74 | 505 | UR | 0.1 | SmallShort | | (6) | 8 | 7 | -3 | 20 | 1.3,91 | 38 | | | | |
| 46 | Mar/24 | 13 | 174.76 | 152.4 | 142.59(0.02) | 142.48(0.86) | 147.82(1.73) | 148.39 | -1 | | -29 | 18(0.5) | -30 | [0] | [40] | [-2] | 75 | 754 | CR | 0.1 | HoldShort | | (-1) | 36 | -37 | 13 | 20 | 1.2,95 | 38 | | 47 | Mar/24 | 12 | 174.76 | 152.4 | 142.56(0.18) | 141.27(1.05) | 145.3(1.88) | 150.59 | -0.9 | | -29 | 17(1) | 5 | [4] | [46] | [36] | 92 | 797 | RG | 1.1 | SmallShort | | (3) | 39 | 39 | 29 | 20 | 1.7,99 | 38 | | 48 | Mar/24 | 11 | 174.76 | 152.4 | 142.3(0.08) | 139.8(0.59) | 142.61(1.31) | 148.32 | -1 | | -29 | 16(-0.3) | -5 | [2] | [29] | [43] | 84 | 625 | RG | 1.3 | SmallShort | | (3) | 27 | 44 | 28 | 20 | 1.4,99 | 38 | | 49 | Mar/24 | 10 | 174.76 | 152.4 | 142.18(-0.13) | 138.98(0.26) | 140.77(1.16) | 145.78 | -1.1 | | -29 | 17(0.1) | -15 | [-3] | [22] | [23] | 36 | 598 | UR | 1.1 | SmallShort | | (0) | 24 | -4 | 12 | 20 | 0.8,66 | 38 | | 50 | Mar/24 | 9 | 174.76 | 152.4 | 142.37(0.05) | 138.63(0.13) | 139.15(1.47) | 146.02 | -1 | | -29 | 16(-1) | 5 | [1] | [28] | [92] | 6 | 525 | RG | 1.5 | SmallShort? | | (-3) | 31 | 190 | 2 | 20 | 0.8,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|