GS Trading Signals: Hourly Price Prediction

^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)

One month low (close): $134.9700 One month high (close): $215.7800

GS Daily Change: 6.87% Daily StdDev 4.83% GS EMA_5_Trend: 2.23% 10Minute StdDev: $6.5599

Latest Price : $165.79(6.87%)

Mon. Mar 30, 2020($2.1) Fri. Mar 27, 2020($2.2) Thu. Mar 26, 2020($5) Wed. Mar 25, 2020($4.4) Tue. Mar 24, 2020($6.3) Mon. Mar 23, 2020($4) Fri. Mar 20, 2020($3.6) Thu. Mar 19, 2020($5.5)

GS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: -0.2

Sample size 37 Avg positive next hour return: 1.15%(38%) Avg negative next hour return: -1.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	14	170	152.63	155.02(0.93)	160.55(0.7)	163.66(0.88)	164.39	-0.2	-18	30(-1.9)	40	[19]	[32]	[15]	77	270	UT	0.1	HoldLong	(28)	18	41	-3	20	1.3,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.55(hourly_sma_10 -2.34%) 155.02(hourly_sma_20 -5.7%) 152.63(weak_daily_ema_10 -7.15%) Resistance Levels: 170(daily_ema_20 3.41%)

2	Mar/26	13	170	152.63	153.59(0.85)	159.43(0.8)	162.24(0.86)	162.89	-0.3	-18	32(-0.7)	-5	[18]	[32]	[-15]	75	316	CR	0.1	HoldShort	(42)	18	-41	-0	-13	1.2,95	45
3	Mar/26	12	170	152.63	152.3(0.84)	158.16(0.81)	160.86(0.8)	164.4	-0.2	-18	32(0)	35	[17]	[31]	[6]	87	493	UT	0.4	HoldLong	(43)	17	-11	8	20	1.5,99	45
4	Mar/26	11	170	152.63	151.04(0.91)	156.89(0.83)	159.58(0.58)	164.82	-0.2	-18	32(0.5)	25	[19]	[27]	[43]	86	558	UT	0.7	HoldLong	(40)	12	84	7	20	1.7,93	45
5	Mar/26	10	170	152.63	149.68(0.87)	155.6(0.85)	158.66(0.78)	161.78	-0.3	-18	32(0.4)	40	[18]	[31]	[50]	76	498	UT	0.4	HoldLong	(38)	16	128	-3	20	1.5,88	45

6	Mar/26	9	170	152.63	148.39(0.72)	154.3(0.58)	157.44(0.52)	157.29	-0.5	-18	31(-0.4)	35	[15]	[22]	[11]	63	328	UT	-0	OpenLong?	(34)	11	36	-12	14	1.1,85	45
7	Mar/25	15	171.84	150.98	147.34(0.69)	153.41(0.36)	156.62(0.74)	156.03	-0.6	-27	32(2.5)	-20	[14]	[17]	[-16]	65	356	CR	-0.1	HoldShort?	(32)	15	-55	-8	20	1.1,87	41
8	Mar/25	14	171.84	150.98	146.33(0.61)	152.86(0.63)	155.46(0.81)	157.96	-0.5	-27	29(1.7)	-15	[13]	[21]	[-13]	85	598	CR	0.3	OpenShort	(36)	17	-63	-0	20	1.5,97	41
9	Mar/25	13	171.84	150.98	145.44(0.62)	151.9(0.96)	154.21(1.1)	160.22	-0.4	-27	28(3.1)	25	[13]	[31]	[59]	100	857	UT	0.8	HoldLong	(33)	23	130	8	20	2,100	41
10	Mar/25	12	171.84	150.98	144.54(0.4)	150.45(0.64)	152.54(0.92)	155.7	-0.6	-27	24(1.9)	30	[8]	[23]	[33]	90	690	UT	0.5	OpenLong	(22)	19	73	2	20	1.7,97	41

11	Mar/25	11	171.84	150.98	143.97(0.31)	149.49(1.18)	151.15(0.64)	153.22	-0.7	-27	23(1.3)	20	[7]	[22]	[24]	86	571	UT	0.3	OpenLong	(15)	14	89	1	-20	1.6,96	41
12	Mar/25	10	171.84	150.98	143.53(0.15)	147.75(0.9)	150.19(-0.05)	150.23	-0.8	-27	21(0.6)	-50	[3]	[4]	[-19]	76	392	CR	0	OpenShort	(9)	-1	-44	1	-20	1.2,96	41
13	Mar/25	9	171.84	150.98	143.32(0.2)	146.44(0.87)	150.26(0.45)	151.7	-0.8	-27	21(1.2)	-20	[4]	[14]	[4]	84	540	RG	0.3	Wait?	(9)	10	-4	3	20	1.5,96	41
14	Mar/24	15	174.76	152.4	143.04(0.32)	145.18(0.99)	149.58(0.81)	151.85	-0.8	-29	19(1.5)	20	[7]	[21]	[39]	84	564	UT	0.4	OpenLong?	(10)	17	93	-3	20	1.7,91	38
15	Mar/24	14	174.76	152.4	143.04(0)	143.76(0.9)	148.37(0.37)	148.77	-0.9	-29	18(0.2)	-45	[0]	[9]	[8]	74	472	UR	0.1	SmallShort	(10)	8	12	-3	20	1.3,91	38

16	Mar/24	13	174.76	152.4	142.59(0.02)	142.48(0.86)	147.82(1.73)	148.39	-1	-29	18(0.5)	-45	[0]	[37]	[-11]	75	604	CR	0.1	HoldShort	(-1)	36	-65	13	20	1.2,95	38
17	Mar/24	12	174.76	152.4	142.56(0.18)	141.27(1.05)	145.3(1.88)	150.59	-0.9	-29	17(1)	5	[4]	[43]	[46]	92	694	RG	1.1	SmallShort	(5)	39	69	29	20	1.7,99	38
18	Mar/24	11	174.76	152.4	142.3(0.08)	139.8(0.59)	142.61(1.31)	148.32	-1	-29	16(-0.3)	-5	[2]	[25]	[59]	84	536	RG	1.3	SmallShort	(5)	27	78	53	20	1.4,99	38
19	Mar/24	10	174.76	152.4	142.18(-0.13)	138.98(0.26)	140.77(1.16)	145.78	-1.1	-29	17(0.1)	-15	[-3]	[18]	[26]	36	446	UR	1.1	SmallShort	(0)	24	-7	33	20	0.8,66	38
20	Mar/24	9	174.76	152.4	142.37(0.05)	138.63(0.13)	139.15(1.47)	146.02	-1	-29	16(-1)	5	[1]	[24]	[144]	6	409	RG	1.5	SmallShort?	(-6)	31	337	20	20	0.8,36	38

21	Mar/23	15	177.88	155.16	142.29(0.06)	138.45(-0.62)	137.14(-0.06)	135.81	-1.5	-35	17(1.1)	-50	[1]	[-19]	[-15]	-74	-496	DR	-0.3	OpenShort?	(-15)	-1	-44	-1	-2	-1.4,11	34
22	Mar/23	14	177.88	155.16	142.2(-0.04)	139.32(-0.63)	137.23(0.17)	137.14	-1.4	-35	16(0.3)	-50	[-1]	[-15]	[-18]	-62	-318	DT	-0	OpenShort	(5)	4	-64	6	20	-1.1,16	34
23	Mar/23	13	177.88	155.16	142.25(-0.01)	140.2(-0.49)	137(-0.14)	139.11	-1.4	-35	16(-0.1)	-35	[-0]	[-21]	[20]	-55	-233	DP	0.5	OpenShort	(2)	-3	47	5	20	-0.7,13	34
24	Mar/23	12	177.88	155.16	142.26(-0.02)	140.9(-0.36)	137.2(-0.65)	137.67	-1.4	-35	16(0.3)	-50	[-1]	[-31]	[12]	-70	-391	DP	0.1	OpenShort	(-3)	-15	57	-4	-20	-1,5	34
25	Mar/23	11	177.88	155.16	142.29(-0.18)	141.42(-0.9)	138.1(-1.2)	135.96	-1.5	-35	16(0.8)	-50	[-4]	[-50]	[-14]	-80	-500	DT	-0.5	HoldShort	(-4)	-27	-10	-21	-20	-1.4,5	34

26	Mar/23	10	177.88	155.16	142.54(-0.19)	142.7(-0.8)	139.77(-1.16)	136.27	-1.5	-35	15(0.1)	-50	[-4]	[-48]	[-13]	-69	-491	DT	-0.8	OpenShort	(-8)	-26	9	-24	-20	-1.5,19	34
27	Mar/23	9	177.88	155.16	142.81(-0.46)	143.85(-0.66)	141.4(-1.4)	135.98	-1.5	-35	15(-0.6)	-50	[-11]	[-54]	[-68]	-59	-422	DT	-1.3	OpenShort?	(-9)	-32	-132	-26	-20	-1.6,31	34
28	Mar/20	15	182.38	159.03	143.47(-0.44)	144.8(-0.4)	143.41(-0.82)	140.12	-1.5	-36	16(-2.8)	-50	[-10]	[-40]	[-35]	-17	-109	DT	-0.7	OpenShort?	(-15)	-19	-65	-12	-20	-0.8,53	33
29	Mar/20	14	182.38	159.03	144.11(-0.53)	145.38(-0.5)	144.6(-0.09)	142.19	-1.4	-36	18(-2.6)	-50	[-12]	[-25]	[-27]	3	126	DT	-0.5	OpenShort	(-18)	-2	-66	-5	-20	-0.4,63	33
30	Mar/20	13	182.38	159.03	144.87(-0.49)	146.11(-0.02)	144.73(-0.62)	144.31	-1.3	-36	21(-1.6)	-50	[-11]	[-32]	[-7]	19	130	DT	-0.1	OpenShort	(-22)	-14	-4	3	-20	-0.1,71	33

31	Mar/20	12	182.38	159.03	145.58(-0.42)	146.14(0.73)	145.63(-0.45)	144.42	-1.3	-36	23(-2.3)	-50	[-10]	[-19]	[-33]	20	76	DT	-0.2	OpenShort	(-23)	-10	-49	9	-20	-0.2,75	33
32	Mar/20	11	182.38	159.03	146.19(-0.49)	145.08(0.54)	146.29(0.06)	146.01	-1.3	-36	25(-2.3)	-50	[-11]	[-10]	[-6]	18	246	DT	-0	OpenShort	(-17)	1	-1	1	-20	-0,68	33
33	Mar/20	10	182.38	159.03	146.91(-0.52)	144.3(0.47)	146.2(0.03)	146.05	-1.3	-36	27(-0.4)	-50	[-12]	[-11]	[33]	11	208	DP	-0	OpenShort	(-23)	1	100	5	-11	-0.1,63	33
34	Mar/20	9	182.38	159.03	147.68(-0.38)	143.62(0.32)	146.16(-0.89)	142.87	-1.4	-36	28(0)	-50	[-9]	[-33]	[-67]	-6	-250	DT	-0.4	OpenShort?	(-30)	-20	-179	1	-20	-0.6,59	33
35	Mar/19	15	187.01	164.41	148.24(-0.15)	143.16(0.54)	147.48(0.57)	148.81	-1.4	-33	28(-1.3)	-20	[-3]	[6]	[25]	14	189	UR	0.2	SmallShort?	(-9)	13	32	9	20	0.1,61	37

36	Mar/19	14	187.01	164.41	148.47(-0.32)	142.39(0.43)	146.64(1.93)	147.75	-1.4	-33	29(-1.6)	-35	[-7]	[35]	[37]	-3	365	UR	0.1	SmallShort	(-9)	45	69	6	20	-0.1,50	37
37	Mar/19	13	187.01	164.41	148.95(-0.55)	141.78(-0.25)	143.86(1.03)	145.52	-1.5	-33	30(-1.2)	-50	[-13]	[5]	[18]	-10	189	UR	0.2	SmallShort	(-19)	24	-11	15	20	-0.4,50	37
38	Mar/19	12	187.01	164.41	149.78(-0.53)	142.14(-0.49)	142.4(0.93)	145.87	-1.5	-33	32(-0.8)	-50	[-12]	[0]	[-8]	-12	135	DT	0.4	OpenShort	(-26)	22	-108	28	20	-0.4,48	37
39	Mar/19	11	187.01	164.41	150.57(-0.38)	142.84(-0.56)	141.09(1.62)	149.46	-1.3	-33	32(-1.6)	-45	[-9]	[16]	[92]	-20	336	UR	0.9	SmallShort	(-19)	38	150	24	20	-0.1,33	37
40	Mar/19	10	187.01	164.41	151.14(-0.67)	143.64(-0.96)	138.84(0.51)	144.61	-1.5	-33	34(-0.2)	-40	[-16]	[-16]	[144]	-55	-17	DP	0.6	OpenShort	(-25)	12	360	12	20	-0.7,13	37

41	Mar/19	9	187.01	164.41	152.16(-0.88)	145.03(-1.55)	138.13(-1.12)	133.87	-1.9	-33	34(3.5)	-50	[-20]	[-62]	[-65]	-96	-890	DT	-0.4	OpenShort?	(-48)	-26	-140	3	-20	-1.9,2	37
42	Mar/18	15	191.17	169.2	153.51(-0.52)	147.31(-1.48)	139.69(-1.55)	138.18	-1.9	-36	31(-0.1)	-50	[-12]	[-73]	[-22]	-93	-931	DT	-0.2	HoldShort?	(-35)	-36	-37	4	-20	-1.8,2	33
43	Mar/18	14	191.17	169.2	154.31(-1.02)	149.52(-1.46)	141.89(-1.87)	139.32	-1.9	-36	31(1.5)	-50	[-24]	[-84]	[-1]	-91	-678	DT	-0.3	OpenShort	(-23)	-44	35	9	-20	-1.7,2	33
44	Mar/18	13	191.17	169.2	155.9(-0.9)	151.73(-1.04)	144.6(-2.58)	138.25	-1.9	-36	29(3.3)	-50	[-21]	[-96]	[-64]	-105	-994	DT	-0.8	HoldShort	(-49)	-61	-89	-3	-20	-2.2,0	33
45	Mar/18	12	191.17	169.2	157.31(-0.75)	153.33(-0.79)	148.44(-2.3)	141.05	-1.8	-36	26(3.6)	-50	[-18]	[-85]	[-41]	-105	-936	DT	-1	HoldShort	(-38)	-55	-20	-11	-20	-2.2,0	33

46	Mar/18	11	191.17	169.2	158.5(-0.59)	154.54(-1.02)	151.93(-1.93)	141.68	-1.8	-36	22(4.5)	-50	[-14]	[-78]	[-108]	-118	-1002	DT	-1.6	HoldShort	(-34)	-46	-224	-26	-20	-2.7,0	33
47	Mar/18	10	191.17	169.2	159.45(-0.33)	156.13(-0.82)	154.93(-1.41)	149.14	-1.5	-36	18(2)	-50	[-8]	[-62]	[-51]	-95	-663	DT	-1.2	OpenShort	(-17)	-34	-110	-21	-20	-2.1,8	33
48	Mar/18	9	191.17	169.2	159.98(-0.26)	157.42(-0.56)	157.15(-1.08)	152.88	-1.4	-36	16(0.8)	-50	[-6]	[-50]	[-54]	-72	-444	DT	-1	OpenShort?	(-10)	-26	-130	-24	-20	-1.6,18	33
49	Mar/17	15	196.1	176.05	160.39(0.01)	158.3(-0.21)	158.87(0.41)	157.43	-1.5	-31	15(-1.8)	-50	[0]	[-4]	[-12]	-40	-131	DR	-0.3	OpenShort?	(-5)	10	-31	-13	3	-0.7,28	34
50	Mar/17	14	196.1	176.05	160.37(0.17)	158.64(-0.4)	158.22(0.68)	158.54	-1.4	-31	17(-0.6)	10	[4]	[2]	[23]	-31	-110	RG	0.1	Wait	(2)	17	54	-10	20	-0.4,29	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI