|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $221.1900 One month high (close): $237.7600
GS Daily Change: 0.96% Daily StdDev 1.08% GS EMA_5_Trend: 0.67% 10Minute StdDev: $2.8812
Latest Price : $237.76(0.96%) | Fri. Jan 10, 2020($1.1) Thu. Jan 9, 2020($2.2) Wed. Jan 8, 2020($1.4) Tue. Jan 7, 2020($2.4) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.4) Thu. Jan 2, 2020($2.1) Tue. Dec 31, 2019($0.8)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 230.04 | 232.6 | 234.13(0.13) | 236.67(0.21) | 237.04(0.18) | 238.24 | 2.2 | | 14 | 73(3.9) | 50 | [12] | [33] | [10] | 88 | 84 | UT | 0.4 | OpenLong | | (12) | 17 | 26 | 7 | 3 | 1.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.67(hourly_sma_10 -0.66%) 234.13(hourly_sma_20 -1.73%) 232.6(daily_ema_10 -2.37%) 230.04(daily_ema_20 -3.44%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 230.04 | 232.6 | 233.82(0.12) | 236.18(0.2) | 236.61(0.17) | 237.49 | 2 | | 14 | 69(2.6) | 50 | [11] | [31] | [5] | 83 | 71 | UT | 0.3 | OpenLong | | (10) | 16 | 15 | 2 | -1 | 1.5,95 | 65 | | 3 | Jan/8 | 9 | 230.04 | 232.6 | 233.55(0.13) | 235.71(0.2) | 236.21(0.03) | 237.06 | 1.9 | | 14 | 67(2.6) | 50 | [12] | [18] | [14] | 78 | 11 | UT | 0.3 | OpenLong? | | (10) | 3 | 43 | 1 | -3 | 1.4,93 | 65 | | 4 | Jan/7 | 15 | 229.24 | 231.7 | 233.26(0.1) | 235.24(0.16) | 236.14(-0.09) | 235.8 | 1.8 | | 12 | 64(1.7) | 50 | [9] | [4] | [-11] | 67 | -30 | CR | -0.1 | HoldShort? | | (8) | -8 | -28 | -3 | -16 | 1.1,89 | 68 | | 5 | Jan/7 | 14 | 229.24 | 231.7 | 233.03(0.05) | 234.86(0.24) | 236.36(0.02) | 236.61 | 2 | | 12 | 62(3.4) | 50 | [5] | [16] | [5] | 78 | 100 | UT | 0.1 | OpenLong | | (10) | 2 | 18 | -7 | 3 | 1.6,88 | 68 | | | | |
| 6 | Jan/7 | 13 | 229.24 | 231.7 | 232.91(0.04) | 234.3(0.25) | 236.31(0.24) | 236.1 | 1.9 | | 12 | 59(2.7) | 50 | [4] | [36] | [6] | 76 | 163 | UT | -0.1 | OpenLong | | (3) | 22 | 22 | -9 | -0 | 1.5,88 | 68 | | 7 | Jan/7 | 12 | 229.24 | 231.7 | 232.81(0.03) | 233.71(0.23) | 235.74(0.22) | 235.47 | 1.7 | | 12 | 56(1.7) | 45 | [3] | [34] | [-15] | 75 | 138 | CR | -0.1 | HoldShort | | (2) | 20 | -43 | -7 | 5 | 1.3,92 | 68 | | 8 | Jan/7 | 11 | 229.24 | 231.7 | 232.74(0.06) | 233.16(0.23) | 235.22(0.37) | 236.73 | 2.1 | | 12 | 55(5.6) | 50 | [6] | [48] | [6] | 99 | 206 | UT | 0.8 | OpenLong | | (5) | 34 | -6 | 17 | 20 | 2,99 | 68 | | 9 | Jan/7 | 10 | 229.24 | 231.7 | 232.61(0.1) | 232.62(0.25) | 234.35(0.43) | 236.9 | 2.1 | | 12 | 49(7.1) | 50 | [9] | [55] | [17] | 102 | 189 | UT | 1.4 | HoldLong | | (5) | 39 | 20 | 27 | 20 | 2.4,92 | 68 | | 10 | Jan/7 | 9 | 229.24 | 231.7 | 232.39(0.11) | 232.04(0.2) | 233.36(0.46) | 236.33 | 1.9 | | 12 | 42(7.5) | 50 | [10] | [56] | [47] | 96 | 176 | UT | 1.9 | OpenLong? | | (7) | 42 | 106 | 31 | 20 | 2.6,81 | 68 | | | | |
| 11 | Jan/6 | 15 | 228.68 | 231.03 | 232.13(0.04) | 231.58(0.05) | 232.3(0.27) | 233.29 | 1.2 | | 13 | 34(-1.8) | 50 | [4] | [30] | [12] | 47 | 81 | UT | 0.8 | OpenLong? | | (4) | 25 | 15 | 23 | 20 | 0.9,74 | 72 | | 12 | Jan/6 | 14 | 228.68 | 231.03 | 232.03(0.07) | 231.47(0.04) | 231.67(0.24) | 232.84 | 1.1 | | 13 | 36(-2.7) | 50 | [6] | [27] | [12] | 20 | 18 | UT | 0.9 | OpenLong | | (2) | 22 | 16 | 23 | 20 | 0.6,55 | 72 | | 13 | Jan/6 | 13 | 228.68 | 231.03 | 231.86(0.07) | 231.38(0.05) | 231.11(0.09) | 232.37 | 1 | | 13 | 39(-2.2) | 50 | [6] | [14] | [10] | 2 | -34 | UT | 0.9 | OpenLong | | (6) | 8 | 15 | 19 | 19 | 0.4,42 | 72 | | 14 | Jan/6 | 12 | 228.68 | 231.03 | 231.7(0.06) | 231.27(0.03) | 230.9(0.07) | 231.94 | 0.9 | | 13 | 41(-1.7) | 50 | [6] | [11] | [13] | -21 | -38 | UT | 0.7 | OpenLong | | (5) | 6 | 31 | 8 | 13 | 0.2,24 | 72 | | 15 | Jan/6 | 11 | 228.68 | 231.03 | 231.56(0.03) | 231.19(-0.14) | 230.73(-0.06) | 231.07 | 0.6 | | 13 | 43(-1.5) | 50 | [3] | [-9] | [11] | -49 | -70 | RG | 0.2 | Wait | | (3) | -6 | 33 | -10 | 20 | -0.3,9 | 72 | | | | |
| 16 | Jan/6 | 10 | 228.68 | 231.03 | 231.48(0.01) | 231.51(-0.17) | 230.86(-0.17) | 230.13 | 0.4 | | 13 | 44(-0.9) | 45 | [1] | [-21] | [-2] | -56 | -119 | DR | -0.4 | OpenShort | | (1) | -16 | 3 | -17 | -6 | -0.8,14 | 72 | | 17 | Jan/6 | 9 | 228.68 | 231.03 | 231.45(0.01) | 231.92(-0.17) | 231.26(-0.17) | 230.03 | 0.4 | | 13 | 45(-0.7) | 15 | [1] | [-21] | [-20] | -44 | -119 | DR | -0.7 | OpenShort? | | (2) | -16 | -46 | -19 | -18 | -0.8,26 | 72 | | 18 | Jan/3 | 15 | 227.87 | 230.6 | 231.42(0.04) | 232.33(-0.12) | 231.26(0) | 231.34 | 1 | | 13 | 46(-2.3) | 50 | [4] | [-3] | [1] | -18 | -44 | RG | -0.2 | Wait? | | (3) | 0 | 9 | -11 | -4 | -0,32 | 65 | | 19 | Jan/3 | 14 | 227.87 | 230.6 | 231.32(0.03) | 232.6(-0.06) | 231.64(-0.01) | 231.08 | 0.9 | | 13 | 48(-0.4) | 45 | [3] | [-2] | [-11] | -6 | -46 | DR | -0.3 | OpenShort | | (2) | -1 | -23 | -5 | -20 | -0.1,47 | 65 | | 20 | Jan/3 | 13 | 227.87 | 230.6 | 231.26(0.03) | 232.74(0.02) | 231.66(-0.22) | 231.73 | 1.1 | | 13 | 49(0.1) | 40 | [3] | [-17] | [-8] | 12 | -75 | DR | 0 | OpenShort | | (3) | -20 | -15 | -0 | -20 | 0.3,54 | 65 | | | | |
| 21 | Jan/3 | 12 | 227.87 | 230.6 | 231.19(0.02) | 232.69(0.04) | 232.16(-0.18) | 232.14 | 1.2 | | 13 | 49(0.4) | 35 | [2] | [-13] | [-1] | 15 | -33 | DR | -0 | OpenShort | | (3) | -16 | 6 | -5 | -20 | 0.5,52 | 65 | | 22 | Jan/3 | 11 | 227.87 | 230.6 | 231.14(0.02) | 232.59(0.11) | 232.57(-0.18) | 231.98 | 1.1 | | 13 | 48(0.2) | 35 | [2] | [-10] | [-0] | 8 | -33 | RG | -0.3 | Wait | | (2) | -16 | 24 | -30 | -20 | 0.5,45 | 65 | | 23 | Jan/3 | 10 | 227.87 | 230.6 | 231.1(0.01) | 232.34(0.09) | 233(-0.24) | 231.28 | 0.9 | | 13 | 48(0) | 30 | [1] | [-16] | [-8] | 13 | -68 | DR | -1 | OpenShort | | (0) | -22 | 4 | -30 | -20 | 0.1,60 | 65 | | 24 | Jan/3 | 9 | 227.87 | 230.6 | 231.08(0.01) | 232.13(0.08) | 233.55(-0.11) | 231.16 | 0.9 | | 13 | 48(0) | 5 | [1] | [-5] | [-44] | 30 | -42 | DR | -1.4 | OpenShort? | | (1) | -10 | -107 | -27 | -20 | 0,80 | 65 | | 25 | Jan/2 | 15 | 227.13 | 230.47 | 231.05(0.07) | 231.94(0.21) | 233.81(0.26) | 234.26 | 1.7 | | 17 | 48(11.1) | 50 | [6] | [37] | [2] | 98 | 134 | UT | 0.3 | OpenLong? | | (7) | 23 | 3 | -8 | 20 | 1.9,100 | 80 | | | | |
| 26 | Jan/2 | 14 | 227.13 | 230.47 | 230.89(0.07) | 231.45(0.2) | 233.21(0.25) | 234.16 | 1.6 | | 17 | 37(4.1) | 50 | [6] | [36] | [4] | 103 | 131 | TP | 0.6 | OpenShort | | (6) | 23 | 2 | 1 | 20 | 2.1,100 | 80 | | 27 | Jan/2 | 13 | 227.13 | 230.47 | 230.73(0.06) | 230.98(0.2) | 232.62(0.41) | 234.12 | 1.6 | | 17 | 33(4.8) | 50 | [6] | [50] | [9] | 110 | 197 | UT | 1.1 | HoldLong | | (6) | 37 | 2 | 22 | 20 | 2.4,100 | 80 | | 28 | Jan/2 | 12 | 227.13 | 230.47 | 230.59(0.06) | 230.51(0.2) | 231.68(0.43) | 234.06 | 1.6 | | 17 | 28(6) | 50 | [6] | [52] | [30] | 122 | 203 | UT | 2 | HoldLong | | (5) | 39 | 56 | 37 | 20 | 2.9,99 | 80 | | 29 | Jan/2 | 11 | 227.13 | 230.47 | 230.46(0.02) | 230.05(0.12) | 230.7(0.28) | 232.46 | 1.2 | | 17 | 22(1.8) | 50 | [2] | [34] | [28] | 101 | 147 | UT | 1.9 | HoldLong | | (2) | 26 | 43 | 58 | 20 | 2.1,98 | 80 | | 30 | Jan/2 | 10 | 227.13 | 230.47 | 230.46(-0) | 229.79(0.04) | 230.06(0.16) | 231.24 | 1 | | 17 | 20(0.3) | 50 | [-0] | [19] | [10] | 44 | 84 | UR | 1.4 | SmallShort | | (0) | 15 | 0 | 45 | 20 | 1,69 | 80 | | | | |
| 31 | Jan/2 | 9 | 227.13 | 230.47 | 230.42(0.01) | 229.79(0) | 229.7(0.16) | 231.23 | 1 | | 17 | 20(-0.4) | 50 | [1] | [17] | [31] | 11 | 73 | UT | 1.8 | OpenLong? | | (-1) | 15 | 64 | 34 | 20 | 1,36 | 80 | | 32 | Dec/31 | 15 | 226.05 | 230.1 | 230.4(-0.05) | 229.68(-0.08) | 229.7(-0) | 229.41 | 0.6 | | 15 | 20(5) | 45 | [-5] | [-4] | [5] | -74 | 15 | RG | 0.1 | Wait? | | (-2) | -0 | 9 | 6 | 8 | -1.1,4 | 73 | | 33 | Dec/31 | 14 | 226.05 | 230.1 | 230.51(-0.04) | 229.87(-0.07) | 229.35(-0.02) | 229.16 | 0.6 | | 15 | 15(0.9) | 40 | [-4] | [-5] | [-1] | -90 | -21 | RG | -0.2 | Wait | | (-5) | -2 | -4 | 3 | -7 | -1.6,0 | 73 | | 34 | Dec/31 | 13 | 226.05 | 230.1 | 230.59(-0.04) | 230.03(-0.06) | 229.4(-0.05) | 229.27 | 0.6 | | 15 | 14(1.1) | 35 | [-4] | [-7] | [-2] | -92 | -29 | RG | -0.2 | Wait | | (-2) | -5 | -6 | 4 | -9 | -1.7,1 | 73 | | 35 | Dec/31 | 12 | 226.05 | 230.1 | 230.68(-0.03) | 230.17(-0.07) | 229.51(-0.07) | 229.44 | 0.6 | | 15 | 13(0.9) | 45 | [-3] | [-9] | [1] | -92 | -37 | RG | -0.1 | Wait | | (-3) | -6 | 0 | 9 | -9 | -1.7,1 | 73 | | | | |
| 36 | Dec/31 | 11 | 226.05 | 230.1 | 230.76(-0.04) | 230.32(-0.07) | 229.68(-0.15) | 229.44 | 0.6 | | 15 | 12(0.6) | 30 | [-4] | [-16] | [-1] | -98 | -56 | BT | -0.4 | OpenLong | | (-2) | -13 | 1 | 2 | -14 | -1.9,0 | 73 | | 37 | Dec/31 | 10 | 226.05 | 230.1 | 230.85(-0.05) | 230.48(-0.08) | 230.02(-0.16) | 229.42 | 0.6 | | 15 | 12(1.6) | 10 | [-5] | [-18] | [-7] | -105 | -49 | RG | -0.9 | SmallLong | | (-3) | -14 | -2 | -31 | -13 | -2.2,0 | 73 | | 38 | Dec/31 | 9 | 226.05 | 230.1 | 230.97(-0.03) | 230.67(-0.09) | 230.39(-0.11) | 229.46 | 0.6 | | 15 | 10(2.1) | 20 | [-3] | [-13] | [-12] | -118 | -66 | RG | -1.7 | SmallLong? | | (-5) | -10 | -12 | -37 | -18 | -2.7,0 | 73 | | 39 | Dec/30 | 15 | 225.46 | 229.94 | 231.05(-0.02) | 230.87(-0.07) | 230.65(-0.08) | 229.8 | 0.8 | | 15 | 8(-856.9) | 25 | [-2] | [-9] | [-12] | -104 | -50 | RG | -1.9 | SmallLong? | | (-2) | -7 | -17 | -28 | -16 | -2.8,16 | 73 | | 40 | Dec/30 | 14 | 225.46 | 229.94 | 231.1(5.24) | 231.03(-0.05) | 230.84(-0.05) | 230.29 | 0.8 | | 15 | 865(-327.5) | 50 | [452] | [108] | [-9] | -13 | -5609 | CR | -0 | HoldShort | | (-1) | -4 | -30 | 9 | -10 | -0,37 | 73 | | | | |
| 41 | Dec/30 | 13 | 225.46 | 229.94 | 219.58(5.55) | 231.15(0.01) | 230.97(0.02) | 231.14 | 1 | | 15 | 1192(0.3) | 50 | [478] | [123] | [-2] | -8 | -5349 | CR | 0 | HoldShort | | (451) | 2 | -5 | -1 | -3 | 0.2,37 | 73 | | 42 | Dec/30 | 12 | 225.46 | 229.94 | 208.03(0.03) | 231.12(-0.01) | 230.93(-0.01) | 231.28 | 1 | | 15 | 1192(0.4) | 50 | [3] | [1] | [4] | -21 | 1086 | UT | 0 | OpenLong | | (479) | -1 | 19 | -16 | 8 | 0.3,22 | 73 | | 43 | Dec/30 | 11 | 225.46 | 229.94 | 207.96(0.03) | 231.12(-0) | 230.95(-0.06) | 230.74 | 0.9 | | 15 | 1192(0.3) | 30 | [3] | [-3] | [-5] | -39 | 1052 | DR | -0 | OpenShort | | (2) | -5 | 0 | -23 | -12 | 0.3,4 | 73 | | 44 | Dec/30 | 10 | 225.46 | 229.94 | 207.91(0.03) | 231.16(-0.02) | 231.09(-0.06) | 230.73 | 0.9 | | 15 | 1191(0.4) | 25 | [3] | [-4] | [-7] | -5 | 1052 | DR | -0 | OpenShort | | (2) | -5 | -7 | -22 | -9 | 0.3,38 | 73 | | 45 | Dec/30 | 9 | 225.46 | 229.94 | 207.85(0.05) | 231.16(0) | 231.22(-0.05) | 230.94 | 1 | | 15 | 1191(0.5) | 40 | [4] | [-2] | [-3] | 28 | 1044 | DR | -0 | OpenShort? | | (3) | -4 | -1 | -11 | -9 | 0.3,70 | 73 | | | | |
| 46 | Dec/27 | 15 | 225.03 | 229.51 | 207.76(0.05) | 231.19(-0.01) | 231.33(0.01) | 230.96 | 1.1 | | 15 | 1191(-10.1) | 40 | [4] | [3] | [-7] | 30 | 1070 | CR | -0 | HoldShort? | | (4) | 1 | -15 | -10 | -3 | 0.3,72 | 64 | | 47 | Dec/27 | 14 | 225.03 | 229.51 | 207.66(0.05) | 231.22(-0.02) | 231.31(-0.02) | 231.41 | 1.1 | | 15 | 1201(0.4) | 50 | [4] | [0] | [1] | 60 | 1082 | UT | 0 | OpenLong | | (5) | -2 | 1 | 0 | 10 | 0.4,100 | 64 | | 48 | Dec/27 | 13 | 225.03 | 229.51 | 207.56(0.04) | 231.26(0.01) | 231.35(0.05) | 231.39 | 1.1 | | 15 | 1200(0.5) | 50 | [3] | [7] | [3] | 60 | 1122 | UT | 0 | OpenLong | | (4) | 4 | -1 | 20 | 1 | 0.4,100 | 64 | | 49 | Dec/27 | 12 | 225.03 | 229.51 | 207.48(0.04) | 231.23(0.03) | 231.23(0.03) | 231.41 | 1.1 | | 15 | 1200(0.4) | 50 | [3] | [6] | [3] | 60 | 1116 | UT | 0 | OpenLong | | (3) | 3 | -2 | 20 | 0 | 0.4,100 | 64 | | 50 | Dec/27 | 11 | 225.03 | 229.51 | 207.4(0.04) | 231.17(11.13) | 231.17(0.06) | 231.49 | 1.1 | | 15 | 1199(0.4) | 50 | [3] | [483] | [-128] | 60 | 1134 | CR | 0 | HoldShort | | (3) | 5 | 23 | 20 | -20 | 0.4,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|