|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 26, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $10.0100 One month high (close): $15.6200
GRPN Daily Change: -1.57% Daily StdDev 7.25% GRPN EMA_5_Trend: -2.17% 10Minute StdDev: $0.2337
Latest Price : $11.29(-1.57%) | Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -0.9
| | Thu. Oct. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 12.82 | 12.23 | 11.64(-0.6) | 11.48(-0.35) | 11.38(-0.52) | 11.22 | -1 | | -6 | 14(-4.3) | -50 | [-8] | [-12] | [-18] | -86 | 43 | DT | -0.7 | HoldShort? | | (-6) | -7 | -32 | -4 | -20 | -1.9,12 | 40 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces: 12.23(daily_ema_10 9%)
Down Forces:
Support Levels:
Resistance Levels: 11.48(weak_hourly_sma_10 2.32%) 11.64(weak_hourly_sma_20 3.74%) 12.82(daily_ema_20 14.26%)
|
| | | 2 | Oct/25 | 15 | 12.93 | 12.22 | 11.71(-0.43) | 11.52(-0.09) | 11.44(-0.26) | 11.45 | -0.9 | | -6 | 18(-2.6) | -50 | [-6] | [-5] | [3] | -61 | 91 | DP | 0 | OpenShort? | | (-10) | -4 | 16 | -2 | -18 | -0.9,12 | 41 | | 3 | Oct/25 | 14 | 12.93 | 12.22 | 11.76(-0.51) | 11.53(-0.43) | 11.47(-0.17) | 11.34 | -1 | | -6 | 20(-1.8) | -50 | [-7] | [-6] | [-2] | -74 | 25 | DT | -0.4 | OpenShort | | (-7) | -2 | 6 | -4 | -20 | -1.3,9 | 41 | | 4 | Oct/25 | 13 | 12.93 | 12.22 | 11.82(-0.59) | 11.58(-0.43) | 11.49(-0.78) | 11.3 | -1 | | -6 | 22(-1.5) | -50 | [-8] | [-15] | [-16] | -74 | -111 | DT | -0.5 | OpenShort | | (-10) | -10 | -35 | -4 | -20 | -1.5,14 | 41 | | 5 | Oct/25 | 12 | 12.93 | 12.22 | 11.89(-0.5) | 11.63(-0.17) | 11.58(-0.09) | 11.55 | -0.9 | | -6 | 24(-2.1) | -50 | [-7] | [-3] | [-1] | -55 | 107 | DT | -0.1 | OpenShort | | (-8) | -1 | -4 | 8 | -17 | -0.9,18 | 41 | | | | |
| 6 | Oct/25 | 11 | 12.93 | 12.22 | 11.95(-0.42) | 11.65(-0.09) | 11.58(0) | 11.58 | -0.8 | | -6 | 26(-1.1) | -50 | [-6] | [-1] | [-1] | -61 | 38 | DT | -0 | OpenShort | | (-8) | 0 | 0 | 1 | -17 | -0.9,12 | 41 | | 7 | Oct/25 | 10 | 12.93 | 12.22 | 12(-0.33) | 11.66(-0.26) | 11.59(-0.09) | 11.58 | -0.8 | | -6 | 27(0.3) | -35 | [-4] | [-3] | [6] | -62 | -96 | DP | -0 | OpenShort | | (-8) | -1 | 21 | 5 | -20 | -1,13 | 41 | | 8 | Oct/25 | 9 | 12.93 | 12.22 | 12.04(-0.41) | 11.69(-0.51) | 11.6(-0.51) | 11.43 | -0.9 | | -6 | 27(1.1) | -50 | [-6] | [-11] | [-18] | -78 | -274 | DT | -0.4 | OpenShort? | | (-7) | -7 | -44 | 3 | -20 | -1.4,7 | 41 | | 9 | Oct/24 | 15 | 13.01 | 12.11 | 12.09(-0.41) | 11.69(0) | 11.66(-0.09) | 11.75 | -0.8 | | -7 | 26(-1.5) | -35 | [-6] | [-2] | [11] | -63 | 43 | DP | 0.2 | OpenShort? | | (-4) | -1 | 18 | 7 | 20 | -0.8,7 | 44 | | 10 | Oct/24 | 14 | 13.01 | 12.11 | 12.14(-0.49) | 11.75(-0.42) | 11.67(-0.26) | 11.62 | -0.9 | | -7 | 27(-0.3) | -50 | [-7] | [-7] | [-1] | -78 | -82 | DT | -0.1 | HoldShort | | (-8) | -4 | 7 | 0 | -20 | -1.2,2 | 44 | | | | |
| 11 | Oct/24 | 13 | 13.01 | 12.11 | 12.2(-0.65) | 11.8(-0.92) | 11.7(-0.34) | 11.57 | -0.9 | | -7 | 27(-0.7) | -50 | [-9] | [-12] | [1] | -87 | -48 | DP | -0.3 | OpenShort | | (-9) | -5 | -8 | -3 | 20 | -1.5,1 | 44 | | 12 | Oct/24 | 12 | 13.01 | 12.11 | 12.28(-0.65) | 11.91(-0.67) | 11.74(-0.34) | 11.63 | -0.9 | | -7 | 28(-1.4) | -50 | [-9] | [-10] | [-7] | -84 | -58 | DT | -0.3 | HoldShort | | (-9) | -5 | -16 | 1 | -20 | -1.5,4 | 44 | | 13 | Oct/24 | 11 | 13.01 | 12.11 | 12.36(-0.48) | 11.99(-0.66) | 11.78(-0.51) | 11.75 | -0.8 | | -7 | 29(-0.2) | -50 | [-6] | [-12] | [-1] | -79 | -198 | DT | -0.1 | HoldShort | | (-11) | -7 | -10 | 2 | 20 | -1.3,4 | 44 | | 14 | Oct/24 | 10 | 13.01 | 12.11 | 12.42(-0.56) | 12.07(-0.66) | 11.84(0.17) | 11.82 | -0.8 | | -7 | 30(-0.6) | -50 | [-8] | [-3] | [5] | -79 | 23 | DP | -0 | OpenShort | | (-9) | 2 | 10 | 3 | 17 | -1.3,4 | 44 | | 15 | Oct/24 | 9 | 13.01 | 12.11 | 12.49(-0.48) | 12.15(-0.82) | 11.82(-0.67) | 11.75 | -0.8 | | -7 | 30(1.6) | -50 | [-6] | [-15] | [-6] | -87 | -329 | DT | -0.1 | OpenShort? | | (-9) | -9 | 3 | -2 | -20 | -1.6,3 | 44 | | | | |
| 16 | Oct/23 | 15 | 13.06 | 11.99 | 12.55(-0.48) | 12.25(-0.81) | 11.9(-1.49) | 11.73 | -0.9 | | -11 | 29(2) | -50 | [-6] | [-30] | [-15] | -86 | -563 | DT | -0.4 | OpenShort? | | (-9) | -20 | -16 | 7 | -20 | -1.8,9 | 43 | | 17 | Oct/23 | 14 | 13.06 | 11.99 | 12.61(-0.47) | 12.35(-0.4) | 12.08(-0.98) | 11.85 | -0.8 | | -11 | 27(2.2) | -50 | [-6] | [-21] | [-25] | -89 | -414 | DT | -0.6 | OpenShort | | (-6) | -13 | -29 | 3 | -20 | -1.9,9 | 43 | | 18 | Oct/23 | 13 | 13.06 | 11.99 | 12.67(-0.24) | 12.4(-0.24) | 12.2(-0.73) | 12.07 | -0.6 | | -11 | 24(1.3) | -50 | [-3] | [-16] | [2] | -82 | -420 | DP | -0.3 | OpenShort | | (-6) | -10 | 41 | -12 | -20 | -1.6,8 | 43 | | 19 | Oct/23 | 12 | 13.06 | 11.99 | 12.7(-0.39) | 12.43(-0.88) | 12.29(-1.6) | 11.77 | -0.8 | | -11 | 23(5.5) | -50 | [-5] | [-32] | [-35] | -106 | -737 | DT | -1.5 | HoldShort | | (-6) | -21 | -43 | -15 | -20 | -2.6,9 | 43 | | 20 | Oct/23 | 11 | 13.06 | 11.99 | 12.75(-0.08) | 12.54(-0.48) | 12.49(-0.87) | 12.09 | -0.6 | | -11 | 18(1.3) | -50 | [-1] | [-19] | [-38] | -99 | -632 | DT | -1.5 | OpenShort | | (-4) | -12 | -66 | -22 | -20 | -2.4,11 | 43 | | | | |
| 21 | Oct/23 | 10 | 13.06 | 11.99 | 12.76(0.08) | 12.6(-0.32) | 12.49(0) | 12.61 | -0.3 | | -11 | 16(-0.4) | -25 | [1] | [-5] | [14] | -47 | -188 | RG | 0 | Wait | | (1) | 0 | 22 | -8 | 20 | -0.6,18 | 43 | | 22 | Oct/23 | 9 | 13.06 | 11.99 | 12.76(0) | 12.64(-0.63) | 12.49(0) | 12.44 | -0.4 | | -11 | 17(-0.3) | -50 | [0] | [-8] | [-6] | -60 | -240 | DR | -0.6 | OpenShort? | | (0) | 0 | -19 | -10 | 20 | -1.2,20 | 43 | | 23 | Oct/20 | 15 | 13.12 | 12.34 | 12.75(0.08) | 12.72(-0.39) | 12.6(0.24) | 12.59 | -0.3 | | -6 | 17(-0.8) | -30 | [1] | [-1] | [-2] | -34 | -148 | DR | -0 | OpenShort? | | (1) | 3 | -9 | 4 | 8 | -0.6,31 | 42 | | 24 | Oct/20 | 14 | 13.12 | 12.34 | 12.74(-0.08) | 12.77(-0.39) | 12.57(-0.08) | 12.66 | -0.3 | | -6 | 18(-0.1) | -40 | [-1] | [-6] | [0] | -24 | -11 | DT | 0.3 | OpenShort | | (1) | -1 | -8 | 14 | 8 | -0.3,34 | 42 | | 25 | Oct/20 | 13 | 13.12 | 12.34 | 12.75(-0.08) | 12.82(-0.23) | 12.58(-0.16) | 12.72 | -0.3 | | -6 | 18(0) | -35 | [-1] | [-6] | [3] | -30 | 17 | DP | 0.5 | OpenShort | | (0) | -2 | 10 | 8 | -20 | -0.1,23 | 42 | | | | |
| 26 | Oct/20 | 12 | 13.12 | 12.34 | 12.76(-0.08) | 12.85(-0.23) | 12.6(-0.55) | 12.64 | -0.3 | | -6 | 18(-0.2) | -40 | [-1] | [-11] | [2] | -46 | -140 | DP | 0.1 | OpenShort | | (-3) | -7 | 33 | -15 | -20 | -0.4,14 | 42 | | 27 | Oct/20 | 11 | 13.12 | 12.34 | 12.77(-0.31) | 12.88(-0.46) | 12.67(-1.48) | 12.39 | -0.5 | | -6 | 18(1) | -50 | [-4] | [-26] | [-21] | -66 | -350 | DT | -1 | OpenShort | | (-3) | -20 | -5 | -29 | -20 | -1.4,19 | 42 | | 28 | Oct/20 | 10 | 13.12 | 12.34 | 12.81(-0.23) | 12.94(-0.15) | 12.86(-0.92) | 12.43 | -0.5 | | -6 | 17(0.4) | -50 | [-3] | [-16] | [-35] | -54 | -300 | DT | -1.7 | OpenShort | | (-4) | -12 | -39 | -37 | -20 | -1.5,34 | 42 | | 29 | Oct/20 | 9 | 13.12 | 12.34 | 12.84(-0.16) | 12.94(0) | 12.98(-0.61) | 12.74 | -0.2 | | -6 | 17(-0.5) | -50 | [-2] | [-10] | [-18] | -1 | -68 | DT | -0.9 | OpenShort? | | (-3) | -8 | -9 | -28 | -20 | -0.4,59 | 42 | | 30 | Oct/19 | 15 | 13.08 | 12.52 | 12.86(0.08) | 12.96(0.31) | 13.06(-0.38) | 12.81 | -0.2 | | -4 | 17(0.1) | -50 | [1] | [-4] | [-23] | 22 | -189 | DR | -1 | OpenShort? | | (-3) | -5 | -30 | -13 | -20 | -0.2,77 | 42 | | | | |
| 31 | Oct/19 | 14 | 13.08 | 12.52 | 12.85(-0.08) | 12.92(0.39) | 13.11(0.23) | 13.05 | -0 | | -4 | 17(-0.6) | -40 | [-1] | [4] | [-10] | 58 | 278 | RG | -0.2 | Wait | | (3) | 3 | -23 | 2 | -20 | 0.7,90 | 42 | | 32 | Oct/19 | 13 | 13.08 | 12.52 | 12.86(-0.08) | 12.87(0.7) | 13.08(0.46) | 13.24 | 0.1 | | -4 | 18(-2) | -10 | [-1] | [9] | [15] | 82 | 468 | UR | 0.6 | SmallShort | | (0) | 6 | 20 | 17 | 20 | 1.4,97 | 42 | | 33 | Oct/19 | 12 | 13.08 | 12.52 | 12.87(-0.31) | 12.78(0.55) | 13.02(0.62) | 13.08 | 0 | | -4 | 20(-3.5) | -25 | [-4] | [10] | [5] | 60 | 551 | UR | 0.2 | SmallShort | | (-3) | 8 | -7 | 18 | 20 | 0.7,92 | 42 | | 34 | Oct/19 | 11 | 13.08 | 12.52 | 12.91(-0.15) | 12.71(0.24) | 12.94(0.62) | 13.14 | 0 | | -4 | 23(-1.6) | 15 | [-2] | [8] | [24] | 51 | 435 | UR | 0.5 | SmallShort | | (-5) | 8 | 16 | 20 | 20 | 0.6,86 | 42 | | 35 | Oct/19 | 10 | 13.08 | 12.52 | 12.93(-0.15) | 12.68(0.08) | 12.86(0.94) | 13.01 | -0 | | -4 | 25(-0.8) | 10 | [-2] | [11] | [19] | 32 | 383 | UR | 0.4 | SmallShort | | (-4) | 13 | 9 | 25 | 20 | 0.2,77 | 42 | | | | |
| 36 | Oct/19 | 9 | 13.08 | 12.52 | 12.95(-0.08) | 12.67(0.08) | 12.74(0.71) | 12.94 | -0.1 | | -4 | 26(-0.2) | 5 | [-1] | [8] | [15] | 6 | 207 | UR | 0.5 | SmallShort? | | (-2) | 10 | 1 | 18 | 20 | -0,56 | 42 | | 37 | Oct/18 | 15 | 13.03 | 12.7 | 12.96(-0.08) | 12.66(-0.08) | 12.65(0.96) | 12.93 | -0.1 | | -2 | 26(0) | 35 | [-1] | [11] | [28] | -9 | 247 | UR | 0.7 | SmallShort? | | (-1) | 13 | 29 | 25 | 20 | -0.1,44 | 55 | | 38 | Oct/18 | 14 | 13.03 | 12.7 | 12.97(-0.08) | 12.67(-0.31) | 12.53(0.48) | 12.7 | -0.2 | | -2 | 26(0.2) | 10 | [-1] | [3] | [6] | -44 | -42 | UR | 0.4 | SmallShort | | (-4) | 6 | -4 | 11 | 20 | -0.7,24 | 55 | | 39 | Oct/18 | 13 | 13.03 | 12.7 | 12.97(0) | 12.71(-0.31) | 12.47(-0.24) | 12.73 | -0.2 | | -2 | 26(0.2) | 20 | [0] | [-6] | [22] | -49 | -240 | RG | 0.6 | Wait | | (0) | -3 | 46 | 13 | 20 | -0.6,16 | 55 | | 40 | Oct/18 | 12 | 13.03 | 12.7 | 12.98(-0.08) | 12.75(-0.16) | 12.5(-0.79) | 12.38 | -0.4 | | -2 | 25(0.7) | -45 | [-1] | [-12] | [-19] | -83 | -553 | DT | -0.3 | HoldShort | | (-4) | -11 | -18 | -1 | -20 | -1.5,5 | 55 | | | | |
| 41 | Oct/18 | 11 | 13.03 | 12.7 | 12.99(-0.08) | 12.77(-0.62) | 12.6(-0.47) | 12.52 | -0.3 | | -2 | 25(0.5) | -5 | [-1] | [-11] | [5] | -76 | -391 | RG | -0.2 | Wait | | (0) | -6 | 25 | -13 | -16 | -1.2,4 | 55 | | 42 | Oct/18 | 10 | 13.03 | 12.7 | 13(-0.08) | 12.85(-1) | 12.66(-1.25) | 12.33 | -0.4 | | -2 | 24(1.1) | -45 | [-1] | [-24] | [-11] | -88 | -712 | DT | -0.9 | OpenShort | | (-2) | -17 | -9 | -21 | -20 | -1.8,7 | 55 | | 43 | Oct/18 | 9 | 13.03 | 12.7 | 13.01(-0.08) | 12.98(-0.99) | 12.82(-1) | 12.4 | -0.4 | | -2 | 23(0.4) | -50 | [-1] | [-21] | [-32] | -79 | -607 | DT | -1.2 | HoldShort? | | (0) | -13 | -59 | -21 | -20 | -1.7,14 | 55 | | 44 | Oct/17 | 15 | 12.98 | 12.79 | 13.02(0.46) | 13.11(-0.53) | 12.95(-0.38) | 12.87 | -0.1 | | -2 | 23(-6.1) | 15 | [6] | [-8] | [-4] | -37 | -579 | DR | -0.2 | OpenShort? | | (2) | -5 | 0 | -13 | -16 | -0.4,23 | 55 | | 45 | Oct/17 | 14 | 12.98 | 12.79 | 12.96(0.7) | 13.18(-0.45) | 13(0.39) | 12.87 | -0.1 | | -2 | 29(-10.8) | 30 | [9] | [3] | [-9] | -26 | -567 | CR | -0.3 | HoldShort | | (7) | 5 | 0 | -12 | -20 | -0.2,29 | 55 | | | | |
| 46 | Oct/17 | 13 | 12.98 | 12.79 | 12.87(0.86) | 13.24(-0.23) | 12.95(-0.61) | 12.87 | -0.1 | | -2 | 40(-9.1) | 10 | [12] | [-8] | [-18] | -15 | -838 | DR | -0.1 | OpenShort | | (13) | -8 | -20 | -13 | -20 | 0,35 | 55 | | 47 | Oct/17 | 12 | 12.98 | 12.79 | 12.76(0.87) | 13.24(0) | 13.03(-0.84) | 13.03 | 0 | | -2 | 49(-6.7) | 20 | [12] | [-9] | [-10] | 3 | -684 | DR | 0 | OpenShort | | (14) | -11 | -4 | -5 | -20 | 0.3,45 | 55 | | 48 | Oct/17 | 11 | 12.98 | 12.79 | 12.65(0.88) | 13.27(0.15) | 13.14(-1.05) | 13.06 | 0.1 | | -2 | 55(-4.4) | -0 | [12] | [-11] | [-15] | 9 | -624 | DR | -0.1 | OpenShort | | (15) | -14 | -11 | 3 | -20 | 0.5,46 | 55 | | 49 | Oct/17 | 10 | 12.98 | 12.79 | 12.54(1.05) | 13.25(0.3) | 13.28(-0.45) | 13.15 | 0.1 | | -2 | 60(-4.3) | 50 | [14] | [-2] | [15] | 24 | -473 | RG | -0.1 | Wait | | (16) | -6 | 66 | 8 | -20 | 0.6,59 | 55 | | 50 | Oct/17 | 9 | 12.98 | 12.79 | 12.41(0.81) | 13.21(-0.08) | 13.34(-1.4) | 12.63 | -0.2 | | -2 | 64(-5.7) | -10 | [11] | [-18] | [-51] | 17 | -782 | DR | -0.7 | OpenShort? | | (13) | -19 | -78 | 6 | -20 | 0.2,62 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|