|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $10.0100 One month high (close): $15.6200
GRPN Daily Change: 1.92% Daily StdDev 7.49% GRPN EMA_5_Trend: -1.6% 10Minute StdDev: $0.4374
Latest Price : $11.7(1.92%) | Thu. Oct 26, 2023($0.2) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 14 | 13.01 | 12.11 | 12.14(-0.49) | 11.75(-0.42) | 11.67(-0.26) | 11.62 | -0.9 | | -7 | 27(-0.3) | -50 | [-7] | [-7] | [-1] | -78 | -81 | DT | -0.1 | HoldShort | | (-8) | -4 | 7 | 0 | -20 | -1.2,2 | 44 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces: 12.11(daily_ema_10 4.22%)
Down Forces:
Support Levels:
Resistance Levels: 11.75(weak_hourly_sma_10 1.12%) 12.14(weak_hourly_sma_20 4.48%) 13.01(daily_ema_20 11.96%)
|
| | | 2 | Oct/24 | 13 | 13.01 | 12.11 | 12.2(-0.65) | 11.8(-0.92) | 11.7(-0.34) | 11.57 | -0.9 | | -7 | 27(-0.7) | -50 | [-9] | [-12] | [1] | -87 | -47 | DP | -0.3 | OpenShort | | (-9) | -5 | -8 | -3 | 20 | -1.5,1 | 44 | | 3 | Oct/24 | 12 | 13.01 | 12.11 | 12.28(-0.65) | 11.91(-0.67) | 11.74(-0.34) | 11.63 | -0.9 | | -7 | 28(-1.4) | -50 | [-9] | [-10] | [-7] | -84 | -57 | DT | -0.3 | HoldShort | | (-9) | -5 | -16 | 1 | -20 | -1.5,4 | 44 | | 4 | Oct/24 | 11 | 13.01 | 12.11 | 12.36(-0.48) | 11.99(-0.66) | 11.78(-0.51) | 11.75 | -0.8 | | -7 | 29(-0.2) | -50 | [-6] | [-12] | [-1] | -79 | -198 | DT | -0.1 | HoldShort | | (-11) | -7 | -9 | 2 | 20 | -1.3,4 | 44 | | 5 | Oct/24 | 10 | 13.01 | 12.11 | 12.42(-0.56) | 12.07(-0.66) | 11.84(0.17) | 11.82 | -0.8 | | -7 | 30(-0.6) | -50 | [-8] | [-3] | [5] | -79 | 24 | DP | -0 | OpenShort | | (-9) | 2 | 10 | 3 | 17 | -1.3,4 | 44 | | | | |
| 6 | Oct/24 | 9 | 13.01 | 12.11 | 12.49(-0.48) | 12.15(-0.82) | 11.82(-0.67) | 11.75 | -0.8 | | -7 | 30(1.6) | -50 | [-6] | [-15] | [-6] | -87 | -329 | DT | -0.1 | OpenShort? | | (-9) | -9 | 3 | -2 | -20 | -1.6,3 | 44 | | 7 | Oct/23 | 15 | 13.06 | 11.99 | 12.55(-0.48) | 12.25(-0.81) | 11.9(-1.49) | 11.73 | -0.9 | | -11 | 29(2) | -50 | [-6] | [-30] | [-15] | -86 | -563 | DT | -0.4 | OpenShort? | | (-9) | -20 | -16 | 7 | -20 | -1.8,9 | 43 | | 8 | Oct/23 | 14 | 13.06 | 11.99 | 12.61(-0.47) | 12.35(-0.4) | 12.08(-0.98) | 11.85 | -0.8 | | -11 | 27(2.2) | -50 | [-6] | [-21] | [-25] | -89 | -414 | DT | -0.6 | OpenShort | | (-6) | -13 | -29 | 3 | -20 | -1.9,9 | 43 | | 9 | Oct/23 | 13 | 13.06 | 11.99 | 12.67(-0.24) | 12.4(-0.24) | 12.2(-0.73) | 12.07 | -0.6 | | -11 | 24(1.3) | -50 | [-3] | [-16] | [2] | -82 | -420 | DP | -0.3 | OpenShort | | (-6) | -10 | 41 | -12 | -20 | -1.6,8 | 43 | | 10 | Oct/23 | 12 | 13.06 | 11.99 | 12.7(-0.39) | 12.43(-0.88) | 12.29(-1.6) | 11.77 | -0.8 | | -11 | 23(5.5) | -50 | [-5] | [-32] | [-35] | -106 | -736 | DT | -1.5 | HoldShort | | (-6) | -21 | -43 | -15 | -20 | -2.6,9 | 43 | | | | |
| 11 | Oct/23 | 11 | 13.06 | 11.99 | 12.75(-0.08) | 12.54(-0.48) | 12.49(-0.87) | 12.09 | -0.6 | | -11 | 18(1.3) | -50 | [-1] | [-19] | [-38] | -99 | -632 | DT | -1.5 | OpenShort | | (-4) | -12 | -66 | -22 | -20 | -2.4,11 | 43 | | 12 | Oct/23 | 10 | 13.06 | 11.99 | 12.76(0.08) | 12.6(-0.32) | 12.49(0) | 12.61 | -0.3 | | -11 | 16(-0.4) | -25 | [1] | [-5] | [14] | -47 | -188 | RG | 0 | Wait | | (1) | 0 | 22 | -8 | 20 | -0.6,18 | 43 | | 13 | Oct/23 | 9 | 13.06 | 11.99 | 12.76(0) | 12.64(-0.63) | 12.49(0) | 12.44 | -0.4 | | -11 | 17(-0.3) | -50 | [0] | [-8] | [-6] | -60 | -240 | DR | -0.6 | OpenShort? | | (0) | 0 | -19 | -10 | 20 | -1.2,20 | 43 | | 14 | Oct/20 | 15 | 13.12 | 12.34 | 12.75(0.08) | 12.72(-0.39) | 12.6(0.24) | 12.59 | -0.3 | | -6 | 17(-0.8) | -30 | [1] | [-1] | [-2] | -34 | -149 | DR | -0 | OpenShort? | | (1) | 3 | -9 | 4 | 8 | -0.6,31 | 42 | | 15 | Oct/20 | 14 | 13.12 | 12.34 | 12.74(-0.08) | 12.77(-0.39) | 12.57(-0.08) | 12.66 | -0.3 | | -6 | 18(-0.1) | -40 | [-1] | [-6] | [0] | -24 | -10 | DT | 0.3 | OpenShort | | (1) | -1 | -8 | 14 | 8 | -0.3,34 | 42 | | | | |
| 16 | Oct/20 | 13 | 13.12 | 12.34 | 12.75(-0.08) | 12.82(-0.23) | 12.58(-0.16) | 12.72 | -0.3 | | -6 | 18(0) | -35 | [-1] | [-6] | [3] | -30 | 17 | DP | 0.5 | OpenShort | | (0) | -2 | 10 | 8 | -20 | -0.1,23 | 42 | | 17 | Oct/20 | 12 | 13.12 | 12.34 | 12.76(-0.08) | 12.85(-0.23) | 12.6(-0.55) | 12.64 | -0.3 | | -6 | 18(-0.2) | -40 | [-1] | [-11] | [2] | -46 | -140 | DP | 0.1 | OpenShort | | (-3) | -7 | 32 | -15 | -20 | -0.4,14 | 42 | | 18 | Oct/20 | 11 | 13.12 | 12.34 | 12.77(-0.31) | 12.88(-0.46) | 12.67(-1.48) | 12.39 | -0.5 | | -6 | 18(1) | -50 | [-4] | [-26] | [-21] | -66 | -350 | DT | -1 | OpenShort | | (-3) | -20 | -5 | -29 | -20 | -1.4,19 | 42 | | 19 | Oct/20 | 10 | 13.12 | 12.34 | 12.81(-0.23) | 12.94(-0.15) | 12.86(-0.92) | 12.43 | -0.5 | | -6 | 17(0.4) | -50 | [-3] | [-16] | [-35] | -54 | -300 | DT | -1.7 | OpenShort | | (-4) | -12 | -39 | -37 | -20 | -1.5,34 | 42 | | 20 | Oct/20 | 9 | 13.12 | 12.34 | 12.84(-0.16) | 12.94(0) | 12.98(-0.61) | 12.74 | -0.2 | | -6 | 17(-0.5) | -50 | [-2] | [-10] | [-18] | -1 | -68 | DT | -0.9 | OpenShort? | | (-3) | -8 | -9 | -28 | -20 | -0.4,59 | 42 | | | | |
| 21 | Oct/19 | 15 | 13.08 | 12.52 | 12.86(0.08) | 12.96(0.31) | 13.06(-0.38) | 12.81 | -0.2 | | -4 | 17(0.1) | -50 | [1] | [-4] | [-23] | 22 | -189 | DR | -1 | OpenShort? | | (-3) | -5 | -30 | -13 | -20 | -0.2,77 | 42 | | 22 | Oct/19 | 14 | 13.08 | 12.52 | 12.85(-0.08) | 12.92(0.39) | 13.11(0.23) | 13.05 | -0 | | -4 | 17(-0.6) | -40 | [-1] | [4] | [-10] | 58 | 278 | RG | -0.2 | Wait | | (3) | 3 | -23 | 2 | -20 | 0.7,90 | 42 | | 23 | Oct/19 | 13 | 13.08 | 12.52 | 12.86(-0.08) | 12.87(0.7) | 13.08(0.46) | 13.24 | 0.1 | | -4 | 18(-2) | -10 | [-1] | [9] | [15] | 82 | 468 | UR | 0.6 | SmallShort | | (0) | 6 | 20 | 17 | 20 | 1.4,97 | 42 | | 24 | Oct/19 | 12 | 13.08 | 12.52 | 12.87(-0.31) | 12.78(0.55) | 13.02(0.62) | 13.08 | 0 | | -4 | 20(-3.5) | -25 | [-4] | [10] | [5] | 60 | 552 | UR | 0.2 | SmallShort | | (-3) | 8 | -7 | 18 | 20 | 0.7,92 | 42 | | 25 | Oct/19 | 11 | 13.08 | 12.52 | 12.91(-0.15) | 12.71(0.24) | 12.94(0.62) | 13.14 | 0 | | -4 | 23(-1.6) | 15 | [-2] | [8] | [24] | 51 | 435 | UR | 0.5 | SmallShort | | (-5) | 8 | 16 | 20 | 20 | 0.6,86 | 42 | | | | |
| 26 | Oct/19 | 10 | 13.08 | 12.52 | 12.93(-0.15) | 12.68(0.08) | 12.86(0.94) | 13.01 | -0 | | -4 | 25(-0.8) | 10 | [-2] | [11] | [19] | 32 | 383 | UR | 0.4 | SmallShort | | (-4) | 13 | 9 | 25 | 20 | 0.2,77 | 42 | | 27 | Oct/19 | 9 | 13.08 | 12.52 | 12.95(-0.08) | 12.67(0.08) | 12.74(0.71) | 12.94 | -0.1 | | -4 | 26(-0.2) | 5 | [-1] | [8] | [15] | 6 | 208 | UR | 0.5 | SmallShort? | | (-2) | 10 | 1 | 18 | 20 | -0,56 | 42 | | 28 | Oct/18 | 15 | 13.03 | 12.7 | 12.96(-0.08) | 12.66(-0.08) | 12.65(0.96) | 12.93 | -0.1 | | -2 | 26(0) | 35 | [-1] | [11] | [28] | -9 | 248 | UR | 0.7 | SmallShort? | | (-1) | 13 | 29 | 25 | 20 | -0.1,44 | 55 | | 29 | Oct/18 | 14 | 13.03 | 12.7 | 12.97(-0.08) | 12.67(-0.31) | 12.53(0.48) | 12.7 | -0.2 | | -2 | 26(0.2) | 10 | [-1] | [3] | [6] | -44 | -42 | UR | 0.4 | SmallShort | | (-4) | 6 | -4 | 11 | 20 | -0.7,24 | 55 | | 30 | Oct/18 | 13 | 13.03 | 12.7 | 12.97(0) | 12.71(-0.31) | 12.47(-0.24) | 12.73 | -0.2 | | -2 | 26(0.2) | 20 | [0] | [-6] | [22] | -49 | -239 | RG | 0.6 | Wait | | (0) | -3 | 46 | 13 | 20 | -0.6,16 | 55 | | | | |
| 31 | Oct/18 | 12 | 13.03 | 12.7 | 12.98(-0.08) | 12.75(-0.16) | 12.5(-0.79) | 12.38 | -0.4 | | -2 | 25(0.7) | -45 | [-1] | [-12] | [-19] | -83 | -554 | DT | -0.3 | HoldShort | | (-4) | -11 | -18 | -1 | -20 | -1.5,5 | 55 | | 32 | Oct/18 | 11 | 13.03 | 12.7 | 12.99(-0.08) | 12.77(-0.62) | 12.6(-0.47) | 12.52 | -0.3 | | -2 | 25(0.5) | -5 | [-1] | [-11] | [5] | -76 | -391 | RG | -0.2 | Wait | | (0) | -6 | 25 | -13 | -16 | -1.2,4 | 55 | | 33 | Oct/18 | 10 | 13.03 | 12.7 | 13(-0.08) | 12.85(-1) | 12.66(-1.25) | 12.33 | -0.4 | | -2 | 24(1.1) | -45 | [-1] | [-24] | [-11] | -88 | -713 | DT | -0.9 | OpenShort | | (-2) | -17 | -9 | -21 | -20 | -1.8,7 | 55 | | 34 | Oct/18 | 9 | 13.03 | 12.7 | 13.01(-0.08) | 12.98(-0.99) | 12.82(-1) | 12.4 | -0.4 | | -2 | 23(0.4) | -50 | [-1] | [-21] | [-32] | -79 | -607 | DT | -1.2 | HoldShort? | | (0) | -13 | -59 | -21 | -20 | -1.7,14 | 55 | | 35 | Oct/17 | 15 | 12.98 | 12.79 | 13.02(0.46) | 13.11(-0.53) | 12.95(-0.38) | 12.87 | -0.1 | | -2 | 23(-6.1) | 15 | [6] | [-8] | [-4] | -37 | -580 | DR | -0.2 | OpenShort? | | (2) | -5 | 0 | -13 | -16 | -0.4,23 | 55 | | | | |
| 36 | Oct/17 | 14 | 12.98 | 12.79 | 12.96(0.7) | 13.18(-0.45) | 13(0.39) | 12.87 | -0.1 | | -2 | 29(-10.8) | 30 | [9] | [3] | [-9] | -26 | -568 | CR | -0.3 | HoldShort | | (7) | 5 | 0 | -12 | -20 | -0.2,29 | 55 | | 37 | Oct/17 | 13 | 12.98 | 12.79 | 12.87(0.86) | 13.24(-0.23) | 12.95(-0.61) | 12.87 | -0.1 | | -2 | 40(-9.1) | 10 | [12] | [-8] | [-18] | -15 | -840 | DR | -0.1 | OpenShort | | (13) | -8 | -20 | -13 | -20 | 0,35 | 55 | | 38 | Oct/17 | 12 | 12.98 | 12.79 | 12.76(0.87) | 13.24(0) | 13.03(-0.84) | 13.03 | 0 | | -2 | 49(-6.7) | 20 | [12] | [-9] | [-10] | 3 | -685 | DR | 0 | OpenShort | | (14) | -11 | -4 | -5 | -20 | 0.3,45 | 55 | | 39 | Oct/17 | 11 | 12.98 | 12.79 | 12.65(0.88) | 13.27(0.15) | 13.14(-1.05) | 13.06 | 0.1 | | -2 | 55(-4.4) | -5 | [12] | [-11] | [-19] | 9 | -626 | DR | -0.1 | OpenShort | | (15) | -14 | -11 | -18 | -20 | 0.5,46 | 55 | | 40 | Oct/17 | 10 | 12.98 | 12.79 | 12.54(1.05) | 13.25(0.3) | 13.28(-0.45) | 13.15 | 0.1 | | -2 | 60(-4.3) | 50 | [14] | [-2] | [11] | 24 | -474 | RG | -0.1 | Wait | | (15) | -6 | 66 | -18 | -20 | 0.6,59 | 55 | | | | |
| 41 | Oct/17 | 9 | 12.98 | 12.79 | 12.41(0.81) | 13.21(-0.08) | 13.34(-1.4) | 12.63 | -0.2 | | -2 | 64(-5.7) | -10 | [11] | [-18] | [-56] | 17 | -784 | DR | -0.7 | OpenShort? | | (13) | -19 | -77 | -24 | -20 | 0.2,62 | 55 | | 42 | Oct/16 | 15 | 12.97 | 12.92 | 12.31(1.32) | 13.22(0.46) | 13.53(0.15) | 13.27 | 0.2 | | -2 | 70(-4.7) | 0 | [18] | [7] | [-17] | 63 | -284 | CR | -0.2 | HoldShort? | | (20) | 2 | -37 | -8 | -20 | 0.9,90 | 57 | | 43 | Oct/16 | 14 | 12.97 | 12.92 | 12.15(1.5) | 13.16(0.84) | 13.51(0.75) | 13.58 | 0.4 | | -2 | 75(-2) | 30 | [20] | [19] | [-5] | 78 | 91 | CR | 0.1 | OpenShort | | (25) | 10 | -22 | -3 | 20 | 1.2,98 | 57 | | 44 | Oct/16 | 13 | 12.97 | 12.92 | 11.97(1.53) | 13.05(1.01) | 13.41(1.44) | 13.77 | 0.5 | | -2 | 77(0.6) | 50 | [20] | [29] | [23] | 88 | 530 | UT | 0.3 | HoldLong | | (26) | 19 | 24 | 0 | 20 | 1.5,100 | 57 | | 45 | Oct/16 | 12 | 12.97 | 12.92 | 11.79(1.55) | 12.92(1.41) | 13.22(1.15) | 13.57 | 0.4 | | -2 | 76(0.8) | 50 | [21] | [28] | [12] | 88 | 459 | UT | 0.3 | HoldLong | | (25) | 15 | 22 | -0 | 20 | 1.5,100 | 57 | | | | |
| 46 | Oct/16 | 11 | 12.97 | 12.92 | 11.61(1.4) | 12.74(1.92) | 13.07(1.24) | 13.39 | 0.3 | | -2 | 75(1.6) | 50 | [19] | [32] | [2] | 88 | 622 | UT | 0.3 | OpenLong | | (25) | 17 | 22 | 1 | -20 | 1.5,100 | 57 | | 47 | Oct/16 | 10 | 12.97 | 12.92 | 11.45(1.33) | 12.5(2.04) | 12.91(0.78) | 13.21 | 0.2 | | -2 | 74(2.8) | 50 | [18] | [26] | [4] | 87 | 601 | UT | 0.3 | OpenLong | | (24) | 10 | 10 | -2 | 15 | 1.5,99 | 57 | | 48 | Oct/16 | 9 | 12.97 | 12.92 | 11.3(1.35) | 12.25(1.91) | 12.81(0.95) | 13.13 | 0.1 | | -2 | 71(3.9) | 50 | [18] | [28] | [27] | 89 | 700 | UT | 0.3 | OpenLong? | | (22) | 13 | 43 | 30 | 20 | 1.6,99 | 57 | | 49 | Oct/13 | 15 | 12.96 | 13.16 | 11.15(1.36) | 12.02(1.61) | 12.69(0.48) | 12.79 | -0.1 | | 1 | 67(2.7) | 50 | [18] | [20] | [10] | 85 | 443 | UT | 0.1 | OpenLong? | | (19) | 6 | -8 | 28 | 20 | 1.5,97 | 58 | | 50 | Oct/13 | 14 | 12.96 | 13.16 | 11(1.1) | 11.83(1.89) | 12.63(1.94) | 12.85 | -0.1 | | 1 | 64(5.5) | 50 | [14] | [39] | [32] | 93 | 1176 | UT | 0.2 | OpenLong | | (24) | 25 | 37 | 31 | 20 | 1.8,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|