|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $10.0100 One month high (close): $15.6200
GRPN Daily Change: 8.94% Daily StdDev 7.36% GRPN EMA_5_Trend: -5.71% 10Minute StdDev: $0.7063
Latest Price : $10.91(8.94%) | Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.1) Thu. Oct 12, 2023($2) Wed. Oct 11, 2023($2.2) Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.71% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 9 | 12.92 | 13.41 | 11.99(-1.88) | 10.15(-0.2) | 10.06(-0.3) | 10.11 | -1.7 | | 1 | 137(-1.7) | -30 | [-26] | [-15] | [7] | -64 | -110 | DP | 0 | OpenShort? | | (-32) | -4 | 8 | 4 | 20 | -0.8,6 | 54 | Sample size 12 Avg positive next hour return: 1.87%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.15(hourly_sma_10 0.4%) 11.99(hourly_sma_20 18.6%) 12.92(daily_ema_20 27.79%) 13.41(daily_ema_10 32.64%)
|
| | | 2 | Oct/11 | 15 | 12.99 | 13.68 | 12.22(-1.77) | 10.17(-0.49) | 10.09(-0.49) | 10.06 | -1.8 | | 1 | 138(-1.4) | -50 | [-24] | [-19] | [-3] | -70 | -441 | DT | -0 | OpenShort? | | (-33) | -7 | -13 | 2 | 10 | -1,5 | 52 | | 3 | Oct/11 | 14 | 12.99 | 13.68 | 12.44(-1.82) | 10.22(-3.95) | 10.14(0.8) | 10.14 | -1.8 | | 1 | 140(0.5) | 30 | [-25] | [-26] | [80] | -70 | -205 | RG | 0 | Wait | | (-31) | 11 | 22 | 3 | 20 | -1,5 | 52 | | 4 | Oct/11 | 13 | 12.99 | 13.68 | 12.67(-1.86) | 10.64(-4.49) | 10.06(-0.79) | 10.01 | -1.9 | | 1 | 139(2.6) | 20 | [-25] | [-51] | [56] | -75 | -747 | RG | -0 | Wait | | (-33) | -11 | -7 | 3 | 20 | -1.2,5 | 52 | | 5 | Oct/11 | 12 | 12.99 | 13.68 | 12.91(-1.83) | 11.14(-4.38) | 10.14(-0.98) | 10.05 | -1.8 | | 1 | 137(4.3) | -40 | [-25] | [-53] | [21] | -76 | -927 | DP | -0 | OpenShort | | (-32) | -13 | -23 | 7 | 20 | -1.3,7 | 52 | | | | |
| 6 | Oct/11 | 11 | 12.99 | 13.68 | 13.15(-1.65) | 11.65(-3.88) | 10.24(-0.1) | 10.19 | -1.8 | | 1 | 132(5.7) | -50 | [-23] | [-37] | [-8] | -80 | -921 | DT | -0 | OpenShort | | (-30) | -1 | -16 | 6 | -20 | -1.4,5 | 52 | | 7 | Oct/11 | 10 | 12.99 | 13.68 | 13.37(-1.55) | 12.12(-3.5) | 10.25(-0.39) | 10.29 | -1.7 | | 1 | 127(7) | -50 | [-21] | [-38] | [-3] | -84 | -1114 | DT | 0 | OpenShort | | (-29) | -5 | 84 | 7 | -20 | -1.5,4 | 52 | | 8 | Oct/11 | 9 | 12.99 | 13.68 | 13.58(-1.74) | 12.56(-3.53) | 10.29(-8.21) | 9.8 | -2 | | 1 | 120(12.6) | -50 | [-24] | [-146] | [-112] | -97 | -3036 | DT | -0.3 | OpenShort? | | (-30) | -112 | -94 | 9 | -20 | -2,3 | 52 | | 9 | Oct/10 | 15 | 13.08 | 14.01 | 13.82(-1.57) | 13.02(-3.05) | 11.21(-7.66) | 10.38 | -1.8 | | 3 | 107(4.2) | -50 | [-22] | [-134] | [-80] | -97 | -2770 | DT | -0.5 | OpenShort? | | (-26) | -105 | -29 | 8 | -20 | -2,3 | 50 | | 10 | Oct/10 | 14 | 13.08 | 14.01 | 14.04(-1.34) | 13.43(-2.82) | 12.14(-6.97) | 10.56 | -1.7 | | 3 | 103(15.3) | -50 | [-18] | [-122] | [-71] | -106 | -2808 | DT | -1 | HoldShort | | (-26) | -96 | 49 | -31 | -20 | -2.3,2 | 50 | | | | |
| 11 | Oct/10 | 13 | 13.08 | 14.01 | 14.23(-1.45) | 13.82(-3.09) | 13.05(-6.65) | 10.26 | -1.9 | | 3 | 88(25) | -50 | [-20] | [-120] | [-119] | -124 | -2963 | DT | -2.1 | HoldShort | | (-26) | -91 | -37 | -74 | -20 | -3,1 | 50 | | 12 | Oct/10 | 12 | 13.08 | 14.01 | 14.44(-1.37) | 14.26(-3.06) | 13.98(-6.43) | 10.49 | -1.7 | | 3 | 63(45.4) | -50 | [-19] | [-117] | [-259] | -121 | -2936 | DT | -3.7 | HoldShort | | (-24) | -88 | -451 | -73 | -20 | -4.2,34 | 50 | | 13 | Oct/10 | 9 | 13.08 | 14.01 | 14.64(0.21) | 14.71(0.07) | 14.94(0.74) | 14.34 | 0.8 | | 3 | 17(-0.6) | -5 | [3] | [9] | [-38] | -12 | -224 | CR | -2.4 | HoldShort? | | (2) | 10 | -84 | -27 | -20 | -1.2,68 | 50 | | 14 | Oct/9 | 15 | 13.16 | 14.29 | 14.61(0.27) | 14.7(0.14) | 14.83(0.82) | 15.1 | 1.4 | | 13 | 18(0.1) | 50 | [4] | [16] | [16] | 98 | 286 | UT | 1 | HoldLong? | | (6) | 11 | 6 | 19 | 20 | 1.9,100 | 70 | | 15 | Oct/9 | 14 | 13.16 | 14.29 | 14.57(0.34) | 14.68(0.27) | 14.71(0.89) | 15.05 | 1.4 | | 13 | 18(0.3) | 50 | [6] | [21] | [22] | 97 | 217 | UT | 1.4 | HoldLong | | (4) | 14 | 13 | 39 | 20 | 2,97 | 70 | | | | |
| 16 | Oct/9 | 13 | 13.16 | 14.29 | 14.52(0.35) | 14.64(0.21) | 14.58(0.34) | 14.93 | 1.3 | | 13 | 17(-2.2) | 50 | [6] | [12] | [14] | 70 | 30 | UT | 1.5 | OpenLong | | (6) | 6 | 18 | 16 | 20 | 1.7,77 | 70 | | 17 | Oct/9 | 12 | 13.16 | 14.29 | 14.47(0.42) | 14.61(0.14) | 14.53(0.35) | 14.77 | 1.2 | | 13 | 20(-3.1) | 50 | [7] | [11] | [23] | 42 | -112 | UT | 0.9 | OpenLong | | (6) | 6 | 53 | 6 | 20 | 1.1,64 | 70 | | 18 | Oct/9 | 11 | 13.16 | 14.29 | 14.41(0.21) | 14.59(-0.21) | 14.48(-0.69) | 14.32 | 0.8 | | 13 | 23(-3.4) | 25 | [3] | [-9] | [-19] | -20 | -430 | DR | -0.5 | OpenShort | | (4) | -11 | -21 | -25 | -20 | -0.3,38 | 70 | | 19 | Oct/9 | 10 | 13.16 | 14.29 | 14.38(0.21) | 14.62(-0.2) | 14.58(-0.41) | 14.5 | 1 | | 13 | 26(-0.3) | 50 | [3] | [-4] | [-0] | 23 | -224 | RG | -0.2 | Wait | | (6) | -7 | 9 | -9 | -20 | 0.3,65 | 70 | | 20 | Oct/9 | 9 | 13.16 | 14.29 | 14.35(0.07) | 14.62(0) | 14.64(-0.48) | 14.42 | 0.9 | | 13 | 26(-0.2) | 20 | [1] | [-4] | [-19] | 23 | -129 | DR | -0.6 | OpenShort? | | (2) | -8 | -28 | -20 | -20 | 0.2,68 | 70 | | | | |
| 21 | Oct/6 | 15 | 13.02 | 14.02 | 14.34(0.14) | 14.65(0.21) | 14.71(0.14) | 14.66 | 1.2 | | 12 | 27(-0.9) | 50 | [2] | [8] | [3] | 56 | 119 | UT | -0.1 | OpenLong? | | (4) | 2 | 17 | -9 | -20 | 0.9,83 | 61 | | 22 | Oct/6 | 14 | 13.02 | 14.02 | 14.32(0.07) | 14.62(0.27) | 14.69(-0.14) | 14.51 | 1.1 | | 12 | 27(0) | 20 | [1] | [3] | [-24] | 50 | 29 | CR | -0.5 | HoldShort | | (1) | -2 | -31 | -8 | -20 | 0.5,87 | 61 | | 23 | Oct/6 | 13 | 13.02 | 14.02 | 14.31(0.14) | 14.58(0.48) | 14.71(0.34) | 14.78 | 1.3 | | 12 | 27(1.3) | 50 | [2] | [13] | [4] | 82 | 277 | UT | 0.2 | OpenLong | | (4) | 6 | -3 | 8 | 20 | 1.3,99 | 61 | | 24 | Oct/6 | 12 | 13.02 | 14.02 | 14.29(-0.07) | 14.51(0.28) | 14.66(0.14) | 14.81 | 1.4 | | 12 | 26(-0.4) | 50 | [-1] | [7] | [9] | 84 | 461 | UR | 0.4 | SmallShort | | (1) | 2 | 6 | 8 | 20 | 1.5,96 | 61 | | 25 | Oct/6 | 11 | 13.02 | 14.02 | 14.3(0.07) | 14.47(0.56) | 14.64(0.41) | 14.76 | 1.3 | | 12 | 27(0.8) | 50 | [1] | [14] | [12] | 73 | 356 | UT | 0.3 | OpenLong | | (-1) | 7 | 20 | 6 | 20 | 1.3,90 | 61 | | | | |
| 26 | Oct/6 | 10 | 13.02 | 14.02 | 14.3(0) | 14.39(0.56) | 14.58(0.28) | 14.59 | 1.2 | | 12 | 26(0.1) | 50 | [0] | [12] | [0] | 59 | 275 | UT | 0 | OpenLong | | (0) | 5 | 4 | 4 | -20 | 0.9,86 | 61 | | 27 | Oct/6 | 9 | 13.02 | 14.02 | 14.29(-0.07) | 14.31(0.56) | 14.54(0.69) | 14.56 | 1.2 | | 12 | 26(-1.4) | 45 | [-1] | [18] | [-0] | 60 | 423 | RG | 0.1 | Wait? | | (0) | 11 | -4 | 14 | -14 | 0.8,90 | 61 | | 28 | Oct/5 | 15 | 12.88 | 13.74 | 14.3(-0.42) | 14.23(0.71) | 14.44(0.49) | 14.59 | 1.3 | | 12 | 27(-9.2) | 15 | [-7] | [15] | [-0] | 55 | 725 | RG | 0.4 | Wait? | | (-1) | 8 | -18 | 20 | 20 | 0.8,85 | 68 | | 29 | Oct/5 | 14 | 12.88 | 13.74 | 14.36(-0.28) | 14.13(0.43) | 14.37(0.56) | 14.75 | 1.4 | | 12 | 36(-5.6) | 50 | [-5] | [15] | [28] | 47 | 675 | UR | 0.8 | SmallShort | | (-6) | 9 | 31 | 26 | 20 | 0.8,77 | 68 | | 30 | Oct/5 | 13 | 12.88 | 13.74 | 14.4(-0.35) | 14.07(0.29) | 14.29(0.63) | 14.48 | 1.2 | | 12 | 42(-3.7) | 50 | [-6] | [15] | [21] | 17 | 543 | UR | 0.4 | SmallShort | | (-7) | 10 | 11 | 16 | 20 | 0.1,64 | 68 | | | | |
| 31 | Oct/5 | 12 | 12.88 | 13.74 | 14.45(-0.41) | 14.03(0.07) | 14.2(0.71) | 14.39 | 1.2 | | 12 | 46(-3.4) | 50 | [-7] | [14] | [27] | -6 | 526 | UR | 0.3 | SmallShort | | (-7) | 11 | 45 | 8 | 20 | -0.1,47 | 68 | | 32 | Oct/5 | 11 | 12.88 | 13.74 | 14.51(-0.68) | 14.02(-0.21) | 14.1(0.57) | 14.01 | 0.9 | | 12 | 49(-4.6) | 15 | [-11] | [8] | [-1] | -31 | 447 | RG | -0.1 | Wait | | (-9) | 9 | -24 | 10 | 20 | -0.8,39 | 68 | | 33 | Oct/5 | 10 | 12.88 | 13.74 | 14.61(-0.61) | 14.05(-0.21) | 14.02(0.79) | 14.21 | 1 | | 12 | 54(-4.1) | 30 | [-10] | [12] | [4] | -30 | 505 | UR | 0.3 | SmallShort | | (-10) | 13 | -19 | 16 | 20 | -0.6,35 | 68 | | 34 | Oct/5 | 9 | 12.88 | 13.74 | 14.7(-0.34) | 14.08(-0.35) | 13.91(0.51) | 14.37 | 1.2 | | 12 | 58(-1.3) | 50 | [-6] | [8] | [37] | -29 | 233 | UR | 0.6 | SmallShort? | | (-9) | 8 | 37 | 21 | 20 | -0.4,31 | 68 | | 35 | Oct/4 | 15 | 12.72 | 13.42 | 14.75(-0.47) | 14.13(-0.35) | 13.84(-0.07) | 14.06 | 1.1 | | 11 | 59(-0.8) | 50 | [-8] | [-3] | [16] | -61 | -35 | RG | 0.3 | Wait? | | (-9) | -1 | 32 | 13 | 20 | -0.9,12 | 63 | | | | |
| 36 | Oct/4 | 14 | 12.72 | 13.42 | 14.82(-0.47) | 14.18(-0.56) | 13.85(-0.65) | 13.8 | 0.9 | | 11 | 60(2.7) | 15 | [-8] | [-14] | [-2] | -79 | -392 | RG | -0.1 | Wait | | (-9) | -11 | 17 | 3 | -20 | -1.3,4 | 63 | | 37 | Oct/4 | 13 | 12.72 | 13.42 | 14.89(-0.27) | 14.26(-0.77) | 13.94(-0.92) | 13.66 | 0.7 | | 11 | 57(4) | 25 | [-4] | [-19] | [-8] | -92 | -794 | RG | -0.4 | Wait | | (-9) | -15 | 7 | -2 | -20 | -1.7,1 | 63 | | 38 | Oct/4 | 12 | 12.72 | 13.42 | 14.93(-0.33) | 14.37(-1.51) | 14.07(-1.33) | 13.6 | 0.7 | | 11 | 53(5.2) | -0 | [-5] | [-32] | [-23] | -100 | -896 | RG | -0.7 | Wait | | (-6) | -21 | -56 | -7 | -20 | -2,0 | 63 | | 39 | Oct/4 | 11 | 12.72 | 13.42 | 14.93(0) | 14.59(-1.02) | 14.26(-1.11) | 14.07 | 1.1 | | 11 | 48(0.1) | 45 | [0] | [-23] | [-6] | -88 | -878 | DR | -0.3 | HoldShort | | (-2) | -18 | -7 | -7 | -20 | -1.5,0 | 63 | | 40 | Oct/4 | 10 | 12.72 | 13.42 | 14.98(0.07) | 14.74(-1.01) | 14.42(-0.83) | 14.13 | 1.1 | | 11 | 48(-0.9) | 40 | [1] | [-18] | [-15] | -85 | -832 | DR | -0.5 | HoldShort | | (0) | -13 | -15 | -12 | -20 | -1.4,0 | 63 | | | | |
| 41 | Oct/4 | 9 | 12.72 | 13.42 | 14.97(0.13) | 14.89(-0.73) | 14.54(-0.21) | 14.26 | 1.2 | | 11 | 49(-2) | 50 | [2] | [-6] | [-16] | -80 | -649 | DR | -0.5 | HoldShort? | | (2) | -3 | -6 | -19 | -20 | -1.2,0 | 63 | | 42 | Oct/3 | 15 | 12.57 | 13.21 | 14.95(0.07) | 15(-1.06) | 14.57(-0.68) | 14.31 | 1.4 | | 10 | 51(-1.7) | 25 | [1] | [-17] | [-16] | -66 | -656 | DR | -0.4 | OpenShort? | | (1) | -11 | -23 | -13 | -20 | -1,9 | 67 | | 43 | Oct/3 | 14 | 12.57 | 13.21 | 14.94(0.47) | 15.16(-0.98) | 14.67(-1.61) | 14.51 | 1.5 | | 10 | 52(-7.4) | 50 | [8] | [-29] | [-25] | -50 | -1119 | DR | -0.2 | OpenShort | | (3) | -26 | -43 | -16 | -20 | -0.7,18 | 67 | | 44 | Oct/3 | 13 | 12.57 | 13.21 | 14.87(0.54) | 15.31(-0.39) | 14.91(-1) | 14.89 | 1.8 | | 10 | 60(-6.3) | 50 | [9] | [-14] | [-1] | -23 | -741 | DR | -0 | OpenShort | | (10) | -16 | 35 | -17 | -20 | 0,27 | 67 | | 45 | Oct/3 | 12 | 12.57 | 13.21 | 14.79(0.41) | 15.37(-0.58) | 15.06(-1.25) | 14.59 | 1.6 | | 10 | 66(-5.2) | 30 | [7] | [-20] | [-24] | -27 | -825 | DR | -0.6 | OpenShort | | (8) | -20 | 2 | -30 | -20 | -0.2,28 | 67 | | | | |
| 46 | Oct/3 | 11 | 12.57 | 13.21 | 14.73(0.41) | 15.46(-0.39) | 15.25(-1.23) | 14.57 | 1.6 | | 10 | 71(-3.8) | 30 | [7] | [-19] | [-40] | -3 | -790 | DR | -0.8 | OpenShort | | (8) | -20 | -29 | -22 | -20 | -0.2,52 | 67 | | 47 | Oct/3 | 10 | 12.57 | 13.21 | 14.67(0.55) | 15.52(0.26) | 15.44(-1.22) | 14.83 | 1.8 | | 10 | 75(-2.7) | 45 | [9] | [-13] | [-60] | 28 | -706 | DR | -0.6 | OpenShort | | (8) | -20 | -93 | -13 | -20 | 0.2,73 | 67 | | 48 | Oct/3 | 9 | 12.57 | 13.21 | 14.59(0.9) | 15.48(0.78) | 15.63(-0.51) | 15.7 | 2.5 | | 10 | 78(-1.6) | 50 | [14] | [4] | [0] | 63 | -218 | UT | 0.1 | OpenLong? | | (15) | -8 | 6 | 21 | -20 | 1.1,85 | 67 | | 49 | Oct/2 | 15 | 12.41 | 13.02 | 14.46(0.91) | 15.36(0.99) | 15.71(0.26) | 15.64 | 2.6 | | 12 | 79(-3.1) | 50 | [15] | [19] | [6] | 63 | 15 | UT | -0.1 | OpenLong? | | (15) | 4 | 18 | 21 | -20 | 1.2,83 | 72 | | 50 | Oct/2 | 14 | 12.41 | 13.02 | 14.33(0.92) | 15.21(1) | 15.67(-0.06) | 15.47 | 2.5 | | 12 | 82(-1.2) | 50 | [15] | [15] | [-7] | 66 | -112 | CR | -0.2 | HoldShort | | (15) | -1 | -7 | 22 | -20 | 1.1,88 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|