GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.0000 One month high (close): $15.6200

GRPN Daily Change: 3.4% Daily StdDev 6.22% GRPN EMA_5_Trend: 1.93% 10Minute StdDev: $0.4307

Latest Price : $14.6(3.4%)

Mon. Oct 9, 2023($0.3) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.5) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.12%(46%) Avg negative next hour return: -0.9%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	10	12.88	13.74	14.61(-0.61)	14.05(-0.21)	14.02(0.79)	14.21	1	12	54(-4.1)	30	[-10]	[12]	[5]	-30	568	UR	0.3	SmallShort	(-10)	13	-17	16	20	-0.6,35	68
Daily Trend: % Up Forces: Down Forces: 14.05(hourly_sma_10 -1.13%) Support Levels: 13.74(daily_ema_10 -3.31%) 12.88(daily_ema_20 -9.36%) Resistance Levels: 14.61(weak_hourly_sma_20 2.81%)

2	Oct/5	9	12.88	13.74	14.7(-0.34)	14.08(-0.35)	13.91(0.51)	14.37	1.2	12	58(-1.3)	50	[-6]	[7]	[36]	-29	270	UR	0.6	SmallShort?	(-8)	8	34	21	20	-0.4,31	68
3	Oct/4	15	12.72	13.42	14.75(-0.47)	14.13(-0.35)	13.84(-0.07)	14.06	1.1	11	59(-0.8)	50	[-8]	[-3]	[15]	-61	1	RG	0.3	Wait?	(-8)	-1	29	13	20	-0.9,12	63
4	Oct/4	14	12.72	13.42	14.82(-0.47)	14.18(-0.56)	13.85(-0.65)	13.8	0.9	11	60(2.7)	15	[-8]	[-14]	[-2]	-79	-368	RG	-0.1	Wait	(-8)	-11	16	3	-20	-1.3,4	63
5	Oct/4	13	12.72	13.42	14.89(-0.27)	14.26(-0.77)	13.94(-0.92)	13.66	0.7	11	57(4)	25	[-4]	[-20]	[-8]	-92	-791	RG	-0.4	Wait	(-8)	-15	7	-2	-20	-1.7,1	63

6	Oct/4	12	12.72	13.42	14.93(-0.33)	14.37(-1.51)	14.07(-1.33)	13.6	0.7	11	53(5.2)	-0	[-5]	[-32]	[-21]	-100	-897	RG	-0.7	Wait	(-5)	-21	-52	-7	-20	-2,0	63
7	Oct/4	11	12.72	13.42	14.93(0)	14.59(-1.02)	14.26(-1.11)	14.07	1.1	11	48(0.1)	45	[0]	[-24]	[-6]	-88	-900	DR	-0.3	HoldShort	(-2)	-18	-7	-7	-20	-1.5,0	63
8	Oct/4	10	12.72	13.42	14.98(0.07)	14.74(-1.01)	14.42(-0.83)	14.13	1.1	11	48(-0.9)	40	[1]	[-19]	[-15]	-85	-854	DR	-0.5	HoldShort	(0)	-13	-14	-12	-20	-1.4,0	63
9	Oct/4	9	12.72	13.42	14.97(0.13)	14.89(-0.73)	14.54(-0.21)	14.26	1.2	11	49(-2)	50	[2]	[-6]	[-16]	-80	-664	DR	-0.5	HoldShort?	(2)	-3	-5	-19	-20	-1.2,0	63
10	Oct/3	15	12.57	13.21	14.95(0.07)	15(-1.06)	14.57(-0.68)	14.31	1.4	10	51(-1.7)	25	[1]	[-17]	[-16]	-66	-675	DR	-0.4	OpenShort?	(1)	-11	-21	-13	-20	-1,9	67

11	Oct/3	14	12.57	13.21	14.94(0.47)	15.16(-0.98)	14.67(-1.61)	14.51	1.5	10	52(-7.4)	50	[8]	[-29]	[-24]	-50	-1187	DR	-0.2	OpenShort	(3)	-26	-40	-16	-20	-0.7,18	67
12	Oct/3	13	12.57	13.21	14.87(0.54)	15.31(-0.39)	14.91(-1)	14.89	1.8	10	60(-6.3)	50	[9]	[-14]	[-2]	-23	-802	DR	-0	OpenShort	(10)	-16	32	-17	-20	0,27	67
13	Oct/3	12	12.57	13.21	14.79(0.41)	15.37(-0.58)	15.06(-1.25)	14.59	1.6	10	66(-5.2)	30	[7]	[-21]	[-24]	-27	-882	DR	-0.6	OpenShort	(7)	-20	2	-30	-20	-0.2,28	67
14	Oct/3	11	12.57	13.21	14.73(0.41)	15.46(-0.39)	15.25(-1.23)	14.57	1.6	10	71(-3.8)	30	[7]	[-19]	[-40]	-3	-846	DR	-0.8	OpenShort	(7)	-20	-27	-22	-20	-0.2,52	67
15	Oct/3	10	12.57	13.21	14.67(0.55)	15.52(0.26)	15.44(-1.22)	14.83	1.8	10	75(-2.7)	45	[9]	[-13]	[-58]	28	-773	DR	-0.6	OpenShort	(7)	-20	-86	-13	-20	0.2,73	67

16	Oct/3	9	12.57	13.21	14.59(0.9)	15.48(0.78)	15.63(-0.51)	15.7	2.5	10	78(-1.6)	50	[14]	[4]	[-4]	63	-298	CR	0.1	HoldShort?	(14)	-8	6	-5	-20	1.1,85	67
17	Oct/2	15	12.41	13.02	14.46(0.91)	15.36(0.99)	15.71(0.26)	15.64	2.6	12	79(-3.1)	50	[15]	[19]	[0]	63	-51	UT	-0.1	OpenLong?	(14)	4	17	-10	-20	1.2,83	72
18	Oct/2	14	12.41	13.02	14.33(0.92)	15.21(1)	15.67(-0.06)	15.47	2.5	12	82(-1.2)	50	[15]	[14]	[-13]	66	-187	CR	-0.2	HoldShort	(14)	-1	-6	-12	-20	1.1,88	72
19	Oct/2	13	12.41	13.02	14.2(1)	15.06(1.07)	15.68(0.51)	15.53	2.5	12	84(0.8)	50	[16]	[25]	[-14]	77	24	CR	-0.1	OpenShort	(15)	8	-38	-8	-6	1.3,94	72
20	Oct/2	12	12.41	13.02	14.06(1.08)	14.9(1.29)	15.6(1.83)	15.92	2.9	12	83(4.7)	50	[18]	[48]	[16]	94	669	UT	0.3	OpenLong	(18)	30	-5	-5	20	1.8,99	72

21	Oct/2	11	12.41	13.02	13.91(1.16)	14.71(1.87)	15.32(2)	15.97	2.9	12	78(8)	50	[19]	[56]	[31]	103	784	UT	0.7	HoldLong	(19)	33	50	-3	20	2.1,100	72
22	Oct/2	10	12.41	13.02	13.75(1.03)	14.44(1.62)	15.02(1.83)	15.47	2.5	12	70(6)	50	[17]	[51]	[12]	100	650	UT	0.5	HoldLong	(16)	30	1	-1	20	2,100	72
23	Oct/2	9	12.41	13.02	13.61(0.81)	14.21(1.65)	14.75(2.29)	15.46	2.5	12	64(10.8)	50	[13]	[58]	[32]	108	1109	UT	0.9	HoldLong?	(16)	37	32	2	20	2.3,100	72
24	Sep/29	15	12.21	12.72	13.5(0.67)	13.98(1.23)	14.42(1.55)	15.15	3	11	53(-3)	50	[11]	[43]	[46]	113	923	UT	1.1	CloseLong?	(12)	25	65	7	20	2.5,100	64
25	Sep/29	14	12.21	12.72	13.41(0.75)	13.81(0.88)	14.2(0.71)	14.54	2.4	11	56(2.3)	50	[12]	[26]	[19]	103	240	UT	0.6	HoldLong	(7)	12	6	5	20	2.1,100	64

26	Sep/29	13	12.21	12.72	13.31(0.83)	13.69(1.03)	14.1(1.88)	14.48	2.3	11	54(4.6)	50	[14]	[47]	[28]	101	499	UT	0.7	HoldLong	(13)	31	40	3	20	2.2,96	64
27	Sep/29	12	12.21	12.72	13.2(0.61)	13.55(0.82)	13.84(1.17)	14.12	2	11	49(1)	50	[10]	[33]	[14]	92	364	UT	0.6	HoldLong	(11)	19	23	-6	20	1.9,94	64
28	Sep/29	11	12.21	12.72	13.12(0.61)	13.44(0.75)	13.68(0.96)	13.91	1.8	11	48(0.8)	50	[10]	[29]	[5]	87	213	UT	0.5	HoldLong	(10)	16	-7	10	20	1.7,94	64
29	Sep/29	10	12.21	12.72	13.04(0.54)	13.34(0.98)	13.55(1.12)	13.97	1.8	11	48(6.7)	50	[9]	[33]	[13]	93	433	UT	0.9	OpenLong	(10)	18	-8	8	20	2,93	64
30	Sep/29	9	12.21	12.72	12.97(0.46)	13.21(0.84)	13.4(0.83)	14.04	1.9	11	41(5.8)	50	[8]	[27]	[51]	109	555	UT	1.6	HoldLong?	(10)	14	95	11	20	2.7,91	64

31	Sep/28	15	12.03	12.31	12.91(0.31)	13.1(0.31)	13.29(0.15)	13.23	2	6	35(-22)	45	[5]	[8]	[-3]	58	-34	CR	-0.2	HoldShort?	(4)	2	-2	-9	-7	0.9,85	58
32	Sep/28	14	12.03	12.31	12.87(0.39)	13.06(0.38)	13.27(0.53)	13.25	2	6	57(-1.8)	50	[7]	[16]	[3]	70	16	UT	-0.1	OpenLong	(5)	9	1	-1	20	1.1,92	58
33	Sep/28	13	12.03	12.31	12.82(0.39)	13.01(-0.08)	13.2(0.53)	13.24	2	6	59(-0.7)	50	[7]	[12]	[7]	76	46	UT	0.1	HoldLong	(6)	9	-14	9	20	1.2,96	58
34	Sep/28	12	12.03	12.31	12.77(0.47)	13.02(0.08)	13.13(0.77)	13.36	2.2	6	60(-1.4)	50	[8]	[17]	[17]	86	150	UT	0.6	HoldLong	(6)	13	0	19	20	1.7,93	58
35	Sep/28	11	12.03	12.31	12.71(0.63)	13.01(0.7)	13.03(0.85)	13.36	2.2	6	61(-1.6)	50	[11]	[25]	[14]	74	46	UT	0.9	OpenLong	(10)	15	26	15	20	1.8,79	58

36	Sep/28	10	12.03	12.31	12.63(0.56)	12.92(0.62)	12.92(0.78)	13.14	1.9	6	63(-2.7)	50	[10]	[23]	[11]	50	-6	UT	0.6	OpenLong	(7)	13	25	7	15	1.4,65	58
37	Sep/28	9	12.03	12.31	12.56(0.4)	12.84(0.31)	12.92(0)	12.93	1.5	6	65(-6.2)	45	[7]	[6]	[-2]	29	-155	CR	0.3	HoldShort?	(7)	0	5	0	-20	0.9,56	58
38	Sep/27	15	11.94	12.19	12.51(0.56)	12.8(0.39)	12.82(-0.7)	12.89	1.8	5	72(-15.5)	45	[10]	[-5]	[-3]	28	-513	DR	0.2	OpenShort?	(7)	-12	6	-7	-20	0.9,55	60
39	Sep/27	14	11.94	12.19	12.44(0.48)	12.75(0.16)	12.91(-0.69)	12.84	1.7	5	87(-3.9)	40	[8]	[-7]	[1]	30	-402	RG	-0.1	Wait	(9)	-12	6	-12	15	0.9,57	60
40	Sep/27	13	11.94	12.19	12.38(0.49)	12.73(0.16)	13(0.54)	12.79	1.6	5	91(-4.1)	50	[8]	[14]	[-1]	29	-63	CR	-0.4	HoldShort	(8)	9	4	-22	15	0.8,59	60

41	Sep/27	12	11.94	12.19	12.32(0.49)	12.71(0.16)	12.93(0.54)	12.76	1.5	5	95(-2.4)	40	[8]	[14]	[-8]	48	-34	CR	-0.3	HoldShort	(8)	9	-10	-18	-20	0.9,75	60
42	Sep/27	11	11.94	12.19	12.26(0.41)	12.69(0.48)	12.86(0.63)	12.84	1.7	5	97(0.2)	25	[7]	[18]	[-18]	67	193	CR	-0	HoldShort	(9)	11	-57	5	0	1.1,89	60
43	Sep/27	10	11.94	12.19	12.21(0.74)	12.63(0.96)	12.78(1.91)	13.33	2.6	5	97(16.3)	50	[13]	[46]	[21]	96	630	UT	1	OpenLong	(10)	33	5	14	20	2.1,93	60
44	Sep/27	9	11.94	12.19	12.12(0.75)	12.51(0.89)	12.54(0.72)	13.29	2.5	5	81(8.2)	50	[13]	[25]	[53]	103	344	UT	1.7	HoldLong?	(12)	12	107	14	20	2.7,85	60
45	Sep/26	15	11.88	12.04	12.03(0.33)	12.4(0.4)	12.45(-0.32)	12.43	1.1	3	73(-6.5)	15	[6]	[0]	[-4]	52	-121	DR	-0.1	OpenShort?	(5)	-6	2	-7	-20	1,77	62

46	Sep/26	14	11.88	12.04	11.99(0.33)	12.35(0.49)	12.49(-0.16)	12.41	1.1	3	79(0.1)	10	[6]	[4]	[-9]	54	-56	CR	-0.2	HoldShort	(7)	-3	1	-16	-20	1.1,76	62
47	Sep/26	13	11.88	12.04	11.95(0.34)	12.29(0.57)	12.51(0.16)	12.4	1	3	79(1.2)	25	[6]	[10]	[-4]	62	51	CR	-0.3	HoldShort	(5)	3	2	-16	-20	1.1,84	62
48	Sep/26	12	11.88	12.04	11.91(0.34)	12.22(0.74)	12.49(0.16)	12.38	1	3	78(2.1)	10	[6]	[12]	[-13]	72	61	CR	-0.3	HoldShort	(5)	3	-36	24	-20	1.2,92	62
49	Sep/26	11	11.88	12.04	11.87(0.42)	12.13(0.83)	12.47(1.05)	12.67	1.6	3	76(9.6)	50	[7]	[28]	[19]	103	496	UT	0.5	HoldLong	(8)	18	7	34	20	2.1,100	62
50	Sep/26	10	11.88	12.04	11.82(0.51)	12.03(0.92)	12.34(1.31)	12.61	1.5	3	66(11.2)	50	[9]	[33]	[21]	109	470	UT	0.8	HoldLong	(7)	22	12	36	20	2.4,99	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI